Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgian Malinois Historical Data

BELG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 1, 12 AM $0.0₁₃881
+0.00%
$-- $0
Jul 31, 1 PM $0.0₉161
+0.00%
$-- $0.0₈1
Jul 31, 10 AM $0.0₈242
-18.71%
$-- $0
Jul 31, 6 AM $0.0₈563
+0.00%
$-- $0
Jul 31, 1 AM $0.0₈917
-2.25%
$-- $0.0₆1
Jul 30, 11 PM $0.0₇13
+0.00%
$-- $0.0₆1
Jul 30, 10 PM $0.0₇141
-15.72%
$-- $0.0₆1
Jul 30, 9 PM $0.0₇195
+0.00%
$-- $0.0₆1
Jul 30, 8 PM $0.0₇201
+0.00%
$-- $0.0₆1
Jul 30, 7 PM $0.0₇196
-22.31%
$-- $0.0₆1
Jul 30, 6 PM $0.0₇262
+35.17%
$-- $0.0₆1
Jul 30, 5 PM $0.0₇231
+0.00%
$-- $0.0₆1
Jul 30, 12 PM $0.0₇309
+20.70%
$-- $0.0₆1
Jul 29, 2 PM $0.0₅634
+0.00%
$6 $0.00001
Jul 28, 6 PM $0.0000529
-5.94%
$49 $0.0001
Jul 28, 5 PM $0.0000572
+8.21%
$53 $0.0001
Jul 27, 9 AM $0.0149
+0.00%
$13,695 $0
Jul 26, 7 PM $0.0269
+0.00%
$24,725 $0.01
Jul 24, 9 AM $0.0507
+0.00%
$46,543 $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 20, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Jul 20, 3 AM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₇5
+0.00%
$-- $0.0₁₆1
Jul 19, 9 AM $0.0₁₇5
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇8
+0.00%
$-- $0
Jul 16, 3 AM $0.0643
-1.84%
$60,420 $0.1
Jul 15, 7 AM $0.0621
-6.08%
$58,395 $0
Jul 14, 9 PM $0.0648
+0.00%
$60,947 $0
Jul 14, 4 PM $0.06
+0.00%
$56,424 $0
Jul 14, 1 AM $0.0606
+0.00%
$57,002 $0.1
Jul 13, 9 PM $0.0569
+2.40%
$53,526 $0.1
Jul 13, 5 AM $0.0618
+9.42%
$58,070 $0
Jul 12, 8 PM $0.0636
+2.82%
$59,757 $0.1
Jul 12, 3 PM $0.0733
+0.00%
$68,945 $0.1
Jul 12, 1 PM $0.101
-2.65%
$95,259 $0
Jul 12, 11 AM $0.0974
+0.00%
$91,607 $0
Jul 10, 11 AM $0.0627
+0.00%
$58,977 $0.01
Jul 8, 12 PM $0.0584
+0.00%
$54,921 $0
Jul 8, 10 AM $0.0569
+0.00%
$53,502 $0.001
Jul 7, 1 PM $0.0652
+0.00%
$61,293 $0.01
Jul 6, 5 PM $0.0644
+0.00%
$60,541 $0