Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.0569
+0.00%
$51,963 $2,204
Sep 3, 11 AM $0.0568
+1.53%
$51,855 $2,196
Sep 3, 10 AM $0.056
+0.00%
$51,164 $1,730
Sep 3, 9 AM $0.0525
-0.10%
$47,968 $1,750
Sep 3, 8 AM $0.0526
+1.66%
$48,062 $1,762
Sep 3, 6 AM $0.0514
+3.94%
$46,946 $1,257
Sep 3, 4 AM $0.0511
+0.03%
$46,722 $1,106
Sep 3, 2 AM $0.051
+0.00%
$46,633 $1,058
Sep 2, 11 PM $0.0506
+0.00%
$46,205 $1,074
Sep 2, 9 PM $0.0509
+0.00%
$46,549 $1,068
Sep 2, 7 PM $0.0508
-0.13%
$46,389 $1,279
Sep 2, 6 PM $0.0509
-0.78%
$46,550 $1,239
Sep 2, 5 PM $0.0517
-0.89%
$47,197 $1,095
Sep 2, 4 PM $0.0528
-0.23%
$48,268 $1,007
Sep 2, 3 PM $0.0525
+0.00%
$47,971 $1,021
Sep 2, 2 PM $0.0529
-0.03%
$48,306 $1,049
Sep 2, 1 PM $0.0526
+0.00%
$48,072 $910
Sep 2, 12 PM $0.0537
+0.00%
$49,044 $718
Sep 2, 11 AM $0.0522
-1.39%
$47,660 $731
Sep 2, 9 AM $0.053
-0.64%
$48,425 $634
Sep 2, 5 AM $0.053
+0.00%
$48,402 $659
Sep 2, 2 AM $0.0535
+0.00%
$48,906 $632
Sep 2, 12 AM $0.0535
-0.07%
$48,866 $629
Sep 1, 9 PM $0.0527
+0.00%
$48,115 $644
Sep 1, 8 PM $0.0534
+0.00%
$48,806 $510
Sep 1, 5 PM $0.0526
+0.38%
$48,069 $579
Sep 1, 4 PM $0.0524
-0.17%
$47,862 $572
Sep 1, 2 PM $0.0526
+0.05%
$48,084 $540
Sep 1, 1 PM $0.0523
+0.35%
$47,776 $496
Sep 1, 12 PM $0.0522
+0.08%
$47,668 $487
Sep 1, 10 AM $0.0522
-0.16%
$47,705 $465
Sep 1, 9 AM $0.0523
+2.04%
$47,777 $636
Sep 1, 8 AM $0.0514
+0.00%
$46,935 $466
Aug 16, 12 AM $0.00443
+0.00%
$4,063 $0
Aug 12, 9 AM $0.0789
+0.00%
$72,323 $0
Aug 12, 12 AM $0.0899
+0.00%
$82,456 $0
Aug 11, 5 AM $0.0878
+0.00%
$80,497 $0
Aug 10, 1 PM $0.085
+0.00%
$77,928 $0.1
Aug 10, 11 AM $0.0767
+0.00%
$70,324 $0.1
Aug 10, 10 AM $0.0741
+0.00%
$67,962 $0
Aug 10, 9 AM $0.0859
+0.00%
$78,707 $0
Aug 10, 7 AM $0.0845
+0.00%
$77,423 $0.1
Aug 10, 4 AM $0.0959
+0.00%
$87,879 $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0