Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0631
-2.11%
$57,385 $3,114
Sep 14 $0.0638
+7.72%
$58,066 $8,118
Sep 7 $0.0649
-35.78%
$54,263 $30,456
Aug 31 $0.101
+96.83%
$92,329 $33,068
Aug 10 $0.0789
-17.70%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₃881
-100.00%
$-- $0.01
Jul 20 $0.0269
+538.39Q%
$24,725 $0
Jul 13 $0.0₁₇5
-100.00%
$-- $0
Jul 6 $0.0627
-2.58%
$59,757 $0
Jun 29 $0.0662
+7.36%
$62,224 $0
Jun 22 $0.0678
-17.71%
$-- $1
Jun 15 $0.0868
+0.40%
$-- $0
Jun 8 $0.0841
-14.83%
$-- $0
Jun 1 $0.098
+0.00%
$-- $0
May 25 $0.137
+13.67%
$-- $0
May 18 $0.128
+6.42%
$-- $267
May 11 $0.123
-9.10%
$-- $233
May 4 $0.142
-9.33%
$120,851 $338
Apr 27 $0.158
-11.83%
$142,727 $17
Apr 20 $0.178
-2.58%
$167,805 $428
Apr 13 $0.174
+9.06%
$173,556 $586
Apr 6 $0.178
+10.00%
$-- $0
Mar 30 $0.139
-30.23%
$-- $1
Mar 23 $0.19
+14.70%
$-- $2
Mar 16 $0.157
-21.72%
$-- $32
Mar 9 $0.207
-6.13%
$-- $45
Mar 2 $0.236
+0.31%
$-- $23
Feb 23 $0.211
-9.81%
$-- $55
Feb 16 $0.241
-6.86%
$-- $47
Feb 9 $0.261
-21.26%
$235,392 $54
Feb 2 $0.361
-21.63%
$-- $25
Jan 26 $0.567
+54.43%
$-- $54
Jan 19 $0.437
-18.11%
$-- $87
Jan 12 $0.507
-32.60%
$-- $148
Jan 5 $0.905
+44.49%
$708,305 $158
Dec 29 $0.539
+38.34%
$-- $1,589
Dec 22 $0.436
-11.95%
$-- $318
Dec 15 $0.518
-2.45%
$-- $1,139
Dec 8 $0.571
-6.21%
$531,636 $1,208
Dec 1 $0.64
-5.63%
$512,071 $569
Nov 24 $0.725
+21.10%
$710,251 $946
Nov 17 $0.581
-20.51%
$-- $9,312
Nov 10 $0.932
-3.99%
$682,016 $14,281
Nov 3 $1.31
+66.18%
$-- $2,012
Download