Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 PM $0.0649
+0.00%
$59,016 $3,690
1:51 PM $0.0649
+0.00%
$59,016 $3,688
1:14 PM $0.0647
+0.00%
$58,905 $3,684
12:34 PM $0.0646
+0.00%
$58,778 $3,686
10:50 AM $0.0644
+0.00%
$58,611 $3,678
10:22 AM $0.0644
+0.00%
$58,611 $3,646
10:21 AM $0.0647
+0.00%
$58,611 $3,614
9:59 AM $0.0649
+0.00%
$59,048 $3,650
9:25 AM $0.0649
+0.00%
$59,108 $3,650
9:22 AM $0.065
+0.00%
$59,108 $3,645
8:57 AM $0.0649
+0.00%
$59,041 $3,635
8:54 AM $0.0649
+0.00%
$59,048 $3,625
7:12 AM $0.0649
+0.00%
$59,088 $3,623
5:03 AM $0.0649
+0.00%
$59,004 $3,596
5:01 AM $0.0651
+0.00%
$59,004 $3,578
4:39 AM $0.0651
+0.00%
$59,259 $3,571
4:17 AM $0.0653
+0.00%
$59,407 $3,610
4:03 AM $0.0653
+0.00%
$59,366 $3,595
3:57 AM $0.0654
+0.00%
$59,536 $3,445
3:50 AM $0.0667
+0.00%
$60,151 $3,369
2:13 AM $0.0661
+0.00%
$60,151 $3,232
2:06 AM $0.0677
+0.00%
$61,629 $3,188
1:46 AM $0.0682
+0.00%
$62,029 $3,140
1:29 AM $0.0686
+0.00%
$62,381 $3,133
1:21 AM $0.0685
+0.00%
$62,330 $3,123
1:04 AM $0.0685
+0.00%
$62,306 $3,116
12:35 AM $0.0686
+0.00%
$62,375 $3,115
12:13 AM $0.0686
+0.00%
$62,375 $2,963
12:09 AM $0.0672
+5.83%
$61,158 $2,379
12:08 AM $0.0625
+5.51%
$61,158 $1,833
12:07 AM $0.0582
+0.00%
$61,158 $1,696
9:59 PM $0.057
+0.00%
$51,814 $1,084
9:33 PM $0.0621
+9.16%
$56,533 $409
7:37 PM $0.0569
+0.00%
$51,761 $421
7:35 PM $0.0569
+0.00%
$51,761 $419
7:27 PM $0.0568
+0.00%
$51,711 $419
6:25 PM $0.0572
+0.00%
$52,526 $370
5:46 PM $0.0577
+0.00%
$52,526 $305
5:42 PM $0.0582
+0.00%
$52,985 $302
5:23 PM $0.0583
+0.00%
$53,074 $287
3:58 PM $0.0582
+0.00%
$52,924 $395
2:13 PM $0.0586
+0.00%
$53,357 $404
1:22 PM $0.0587
+0.00%
$53,448 $444
1:03 PM $0.0588
+0.00%
$53,505 $434
12:23 PM $0.0587
+0.00%
$-- $428
10:10 AM $0.0586
+0.00%
$-- $443
9:38 AM $0.0589
+0.00%
$-- $441
7:35 AM $0.0589
+0.00%
$-- $453
4:29 AM $0.0595
+0.00%
$-- $584
2:49 AM $0.0585
+0.00%
$-- $714
Download