Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 141.82
+0.03%
$ 472 $ 1.79 billion
5:01 PM $ 141.78
+0.01%
$ 472 $ 1.79 billion
5:00 PM $ 141.76
-0.06%
$ 472 $ 1.79 billion
4:59 PM $ 141.84
-0.03%
$ 472 $ 1.78 billion
4:58 PM $ 141.88
-0.03%
$ 472 $ 1.78 billion
4:57 PM $ 141.91
+0.07%
$ 472 $ 1.77 billion
4:56 PM $ 141.81
+0.01%
$ 472 $ 1.77 billion
4:55 PM $ 141.76
+0.00%
$ 472 $ 1.77 billion
4:54 PM $ 141.74
+0.06%
$ 471 $ 1.76 billion
4:53 PM $ 141.65
-0.01%
$ 471 $ 1.76 billion
4:52 PM $ 141.65
+0.11%
$ 471 $ 1.76 billion
4:51 PM $ 141.49
-0.01%
$ 471 $ 1.75 billion
4:50 PM $ 141.51
-0.04%
$ 471 $ 1.75 billion
4:49 PM $ 141.56
-0.10%
$ 471 $ 1.75 billion
4:48 PM $ 141.7
-0.04%
$ 471 $ 1.75 billion
4:47 PM $ 141.75
-0.03%
$ 471 $ 1.74 billion
4:46 PM $ 141.81
+0.04%
$ 471 $ 1.74 billion
4:45 PM $ 141.74
+0.08%
$ 471 $ 1.74 billion
4:44 PM $ 141.63
+0.01%
$ 471 $ 1.74 billion
4:43 PM $ 141.62
+0.02%
$ 471 $ 1.73 billion
4:42 PM $ 141.59
-0.02%
$ 471 $ 1.73 billion
4:41 PM $ 141.61
+0.04%
$ 471 $ 1.73 billion
4:40 PM $ 141.55
-0.01%
$ 471 $ 1.73 billion
4:39 PM $ 141.56
-0.03%
$ 471 $ 1.72 billion
4:38 PM $ 141.6
+0.08%
$ 471 $ 1.72 billion
4:37 PM $ 141.49
-0.01%
$ 471 $ 1.71 billion
4:36 PM $ 141.49
+0.01%
$ 471 $ 1.7 billion
4:35 PM $ 141.48
-0.01%
$ 471 $ 1.7 billion
4:34 PM $ 141.5
+0.07%
$ 471 $ 1.7 billion
4:33 PM $ 141.38
+0.07%
$ 471 $ 1.7 billion
4:32 PM $ 141.27
+0.01%
$ 471 $ 1.7 billion
4:31 PM $ 141.25
+0.13%
$ 471 $ 1.68 billion
4:30 PM $ 141.07
-0.05%
$ 471 $ 1.68 billion
4:29 PM $ 141.14
-0.08%
$ 469 $ 1.68 billion
4:28 PM $ 141.25
-0.05%
$ 469 $ 1.68 billion
4:27 PM $ 141.33
+0.06%
$ 469 $ 1.66 billion
4:26 PM $ 141.24
+0.14%
$ 469 $ 1.66 billion
4:25 PM $ 141.04
+0.07%
$ 469 $ 1.65 billion
4:24 PM $ 140.94
+0.00%
$ 469 $ 1.65 billion
4:23 PM $ 140.93
+0.11%
$ 469 $ 1.63 billion
4:22 PM $ 140.78
+0.04%
$ 469 $ 1.63 billion
4:21 PM $ 140.72
-0.05%
$ 469 $ 1.62 billion
4:20 PM $ 140.78
-0.04%
$ 469 $ 1.62 billion
4:19 PM $ 140.86
+0.06%
$ 468 $ 1.62 billion
4:18 PM $ 140.76
+0.02%
$ 468 $ 1.61 billion
4:17 PM $ 140.68
-0.03%
$ 468 $ 1.61 billion
4:16 PM $ 140.72
+0.06%
$ 468 $ 1.61 billion
4:15 PM $ 140.62
+0.00%
$ 468 $ 1.6 billion
4:14 PM $ 140.62
+0.01%
$ 468 $ 1.6 billion
4:13 PM $ 140.6
-0.04%
$ 468 $ 1.6 billion