Exxon Mobil (Reality Tokenized) Historical Data

rXOM
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 141.36
-0.04%
$ 470 $ 2.18 billion
7:04 PM $ 141.41
+0.01%
$ 470 $ 2.18 billion
7:03 PM $ 141.38
-0.04%
$ 470 $ 2.17 billion
7:02 PM $ 141.43
+0.05%
$ 470 $ 2.17 billion
7:01 PM $ 141.36
-0.01%
$ 470 $ 2.16 billion
7:00 PM $ 141.41
+0.01%
$ 470 $ 2.16 billion
6:59 PM $ 141.4
-0.02%
$ 470 $ 2.15 billion
6:58 PM $ 141.44
-0.07%
$ 470 $ 2.15 billion
6:57 PM $ 141.54
-0.04%
$ 470 $ 2.14 billion
6:56 PM $ 141.59
-0.02%
$ 470 $ 2.14 billion
6:55 PM $ 141.62
-0.02%
$ 470 $ 2.13 billion
6:54 PM $ 141.65
+0.08%
$ 471 $ 2.13 billion
6:53 PM $ 141.54
+0.05%
$ 471 $ 2.13 billion
6:52 PM $ 141.46
-0.06%
$ 471 $ 2.12 billion
6:51 PM $ 141.55
-0.04%
$ 471 $ 2.12 billion
6:50 PM $ 141.62
-0.04%
$ 471 $ 2.12 billion
6:49 PM $ 141.67
-0.02%
$ 471 $ 2.11 billion
6:48 PM $ 141.7
+0.04%
$ 471 $ 2.11 billion
6:47 PM $ 141.65
+0.00%
$ 471 $ 2.11 billion
6:46 PM $ 141.67
+0.07%
$ 471 $ 2.11 billion
6:45 PM $ 141.55
-0.03%
$ 471 $ 2.1 billion
6:44 PM $ 141.57
-0.01%
$ 471 $ 2.1 billion
6:43 PM $ 141.58
+0.01%
$ 471 $ 2.09 billion
6:42 PM $ 141.57
-0.04%
$ 471 $ 2.09 billion
6:41 PM $ 141.63
-0.02%
$ 471 $ 2.09 billion
6:40 PM $ 141.65
+0.02%
$ 471 $ 2.09 billion
6:39 PM $ 141.62
+0.03%
$ 471 $ 2.08 billion
6:38 PM $ 141.58
+0.03%
$ 471 $ 2.08 billion
6:37 PM $ 141.55
-0.03%
$ 471 $ 2.08 billion
6:36 PM $ 141.59
+0.07%
$ 471 $ 2.08 billion
6:35 PM $ 141.49
+0.03%
$ 471 $ 2.07 billion
6:34 PM $ 141.45
-0.01%
$ 470 $ 2.07 billion
6:33 PM $ 141.5
-0.04%
$ 470 $ 2.06 billion
6:32 PM $ 141.55
-0.06%
$ 470 $ 2.06 billion
6:31 PM $ 141.64
+0.04%
$ 470 $ 2.05 billion
6:30 PM $ 141.59
+0.06%
$ 470 $ 2.05 billion
6:29 PM $ 141.49
-0.03%
$ 471 $ 2.04 billion
6:28 PM $ 141.53
-0.05%
$ 471 $ 2.04 billion
6:27 PM $ 141.59
+0.02%
$ 471 $ 2.04 billion
6:26 PM $ 141.57
+0.01%
$ 471 $ 2.04 billion
6:25 PM $ 141.55
+0.11%
$ 471 $ 2.03 billion
6:24 PM $ 141.4
-0.01%
$ 470 $ 2.02 billion
6:23 PM $ 141.41
-0.01%
$ 470 $ 2.02 billion
6:22 PM $ 141.44
+0.00%
$ 470 $ 2.02 billion
6:21 PM $ 141.44
-0.02%
$ 470 $ 2.02 billion
6:20 PM $ 141.5
+0.01%
$ 470 $ 2.02 billion
6:19 PM $ 141.48
+0.13%
$ 471 $ 2 billion
6:18 PM $ 141.3
+0.04%
$ 471 $ 2 billion
6:17 PM $ 141.24
-0.03%
$ 471 $ 1.99 billion
6:16 PM $ 141.27
-0.04%
$ 471 $ 1.99 billion
Download