Official Cuba Coin Historical Data

CUBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000575
+0.00%
$ 57,372 $ 957
Jun 9, 11 PM $ 0.0000576
+0.18%
$ 57,476 $ 957
Jun 9, 10 PM $ 0.0000573
-0.11%
$ 57,220 $ 958
Jun 9, 9 PM $ 0.0000574
-0.36%
$ 57,294 $ 964
Jun 9, 8 PM $ 0.0000575
-0.05%
$ 57,373 $ 952
Jun 9, 12 PM $ 0.0000602
+0.00%
$ 60,036 $ 637
Jun 9, 11 AM $ 0.0000601
-0.36%
$ 59,981 $ 579
Jun 9, 10 AM $ 0.0000603
-0.11%
$ 60,137 $ 958
Jun 9, 9 AM $ 0.0000608
+0.14%
$ 60,708 $ 965
Jun 9, 8 AM $ 0.0000608
+0.00%
$ 60,624 $ 944
Jun 8, 5 PM $ 0.0000599
+0.00%
$ 59,756 $ 581
Jun 8, 1 AM $ 0.000056
-1.37%
$ 55,928 $ 639
Jun 7, 9 AM $ 0.0000562
+0.44%
$ 56,064 $ 546
Jun 7, 8 AM $ 0.0000552
-0.14%
$ 55,125 $ 1,192
Jun 7, 7 AM $ 0.0000553
+1.95%
$ 55,212 $ 1,170
Jun 7, 6 AM $ 0.0000538
+0.17%
$ 53,726 $ 960
Jun 7, 5 AM $ 0.0000536
+0.25%
$ 53,528 $ 956
Jun 7, 4 AM $ 0.0000531
-0.27%
$ 53,004 $ 952
Jun 7, 3 AM $ 0.0000534
-0.97%
$ 53,249 $ 963
Jun 7, 2 AM $ 0.0000543
-0.45%
$ 54,223 $ 726
Jun 7, 1 AM $ 0.0000544
+1.58%
$ 54,238 $ 759
Jun 7, 12 AM $ 0.0000534
+0.01%
$ 53,296 $ 758
Jun 6, 11 PM $ 0.0000532
+0.32%
$ 53,044 $ 1,464
Jun 6, 10 PM $ 0.000053
-0.48%
$ 52,897 $ 1,462
Jun 6, 9 PM $ 0.0000533
+0.63%
$ 53,213 $ 1,455
Jun 6, 8 PM $ 0.0000529
+0.22%
$ 52,758 $ 1,517
Jun 6, 7 PM $ 0.000053
+0.55%
$ 52,868 $ 1,515
Jun 6, 6 PM $ 0.0000527
+0.02%
$ 52,600 $ 1,538
Jun 6, 5 PM $ 0.0000529
-0.38%
$ 52,780 $ 1,580
Jun 6, 4 PM $ 0.0000528
-0.71%
$ 52,654 $ 1,582
Jun 6, 3 PM $ 0.0000528
-1.71%
$ 52,645 $ 1,598
Jun 6, 2 PM $ 0.0000537
+0.72%
$ 53,619 $ 1,588
Jun 6, 1 PM $ 0.0000537
-0.08%
$ 53,582 $ 1,599
Jun 6, 12 PM $ 0.0000534
-0.21%
$ 53,280 $ 1,592
Jun 6, 11 AM $ 0.0000531
+0.99%
$ 53,002 $ 1,628
Jun 6, 10 AM $ 0.0000527
-1.28%
$ 52,618 $ 1,654
Jun 6, 9 AM $ 0.0000539
-6.27%
$ 53,761 $ 1,704
Jun 6, 8 AM $ 0.0000571
+0.15%
$ 57,023 $ 1,019
Jun 6, 7 AM $ 0.000057
+0.76%
$ 56,883 $ 1,010
Jun 6, 6 AM $ 0.0000574
+0.55%
$ 57,257 $ 1,019
Jun 6, 5 AM $ 0.0000561
+0.75%
$ 55,988 $ 994
Jun 5, 9 PM $ 0.0000637
+0.00%
$ 63,606 $ 872
Jun 5, 8 PM $ 0.0000633
+0.64%
$ 63,189 $ 856
Jun 5, 7 PM $ 0.0000615
-1.78%
$ 61,357 $ 995
Jun 5, 6 PM $ 0.0000639
-0.67%
$ 63,808 $ 995
Jun 5, 5 PM $ 0.0000644
-0.69%
$ 64,309 $ 966
Jun 5, 4 PM $ 0.0000647
+1.48%
$ 64,563 $ 949
Jun 5, 3 PM $ 0.0000638
-1.53%
$ 63,661 $ 964
Jun 5, 2 PM $ 0.0000645
-0.24%
$ 64,355 $ 962
Jun 5, 1 PM $ 0.0000657
+1.45%
$ 65,609 $ 975