Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000069
+0.00%
$ 68,846 $ 533
Today, at 7 AM $ 0.000069
+0.00%
$ 68,846 $ 533
Today, at 6 AM $ 0.0000688
-0.37%
$ 68,669 $ 535
Today, at 5 AM $ 0.0000691
-0.05%
$ 68,904 $ 741
Today, at 4 AM $ 0.0000693
-0.49%
$ 69,146 $ 806
Today, at 3 AM $ 0.0000691
-0.45%
$ 68,968 $ 842
Today, at 2 AM $ 0.0000692
+0.27%
$ 69,077 $ 719
Today, at 1 AM $ 0.0000693
+0.08%
$ 69,160 $ 921
Today, at 12 AM $ 0.0000692
+0.40%
$ 69,037 $ 916
Yesterday, at 11 PM $ 0.0000689
+0.22%
$ 68,790 $ 914
Yesterday, at 10 PM $ 0.0000685
+0.07%
$ 68,326 $ 910
Yesterday, at 9 PM $ 0.0000686
+0.04%
$ 68,455 $ 912
Yesterday, at 8 PM $ 0.0000685
+0.39%
$ 68,352 $ 836
Jun 15, 5 AM $ 0.0000684
+0.00%
$ 68,271 $ 390
Jun 15, 4 AM $ 0.0000686
-0.06%
$ 68,489 $ 390
Jun 15, 3 AM $ 0.0000686
+0.00%
$ 68,455 $ 494
Jun 13, 1 AM $ 0.0000644
+0.00%
$ 64,232 $ 530
Jun 13, 12 AM $ 0.0000644
+0.34%
$ 64,236 $ 596
Jun 12, 11 PM $ 0.000064
-0.03%
$ 63,854 $ 796
Jun 12, 10 PM $ 0.0000641
+0.10%
$ 64,005 $ 797
Jun 12, 9 PM $ 0.0000643
+0.39%
$ 64,180 $ 797
Jun 12, 8 PM $ 0.0000641
-0.21%
$ 63,960 $ 1,042
Jun 12, 7 PM $ 0.0000646
-0.25%
$ 64,433 $ 1,358
Jun 12, 6 PM $ 0.0000645
-0.51%
$ 64,390 $ 1,399
Jun 12, 5 PM $ 0.000065
-0.51%
$ 64,876 $ 1,410
Jun 12, 4 PM $ 0.000065
-0.52%
$ 64,830 $ 1,402
Jun 12, 3 PM $ 0.0000662
+2.37%
$ 66,039 $ 1,703
Jun 12, 2 PM $ 0.0000643
+0.26%
$ 64,143 $ 1,619
Jun 12, 1 PM $ 0.0000643
+0.09%
$ 64,176 $ 1,623
Jun 12, 12 PM $ 0.0000643
-0.07%
$ 64,172 $ 1,625
Jun 12, 11 AM $ 0.0000643
+0.10%
$ 64,181 $ 1,623
Jun 12, 10 AM $ 0.0000644
-0.41%
$ 64,259 $ 1,633
Jun 12, 9 AM $ 0.0000645
+0.41%
$ 64,356 $ 1,630
Jun 12, 8 AM $ 0.0000643
+0.86%
$ 64,157 $ 1,633
Jun 12, 7 AM $ 0.0000638
+1.01%
$ 63,656 $ 1,618
Jun 12, 6 AM $ 0.0000635
+1.57%
$ 63,385 $ 1,538
Jun 12, 5 AM $ 0.0000626
-0.42%
$ 62,515 $ 1,350
Jun 12, 4 AM $ 0.0000628
+0.06%
$ 62,672 $ 1,365
Jun 12, 3 AM $ 0.0000623
-0.51%
$ 62,165 $ 1,362
Jun 12, 2 AM $ 0.0000625
+0.57%
$ 62,319 $ 1,288
Jun 12, 1 AM $ 0.0000622
+0.21%
$ 62,024 $ 1,287
Jun 11, 7 PM $ 0.0000581
+0.00%
$ 57,938 $ 585
Jun 10, 8 AM $ 0.0000568
+0.00%
$ 56,725 $ 590
Jun 10, 7 AM $ 0.0000568
+0.44%
$ 56,716 $ 588
Jun 10, 6 AM $ 0.0000565
+0.14%
$ 56,331 $ 697
Jun 10, 5 AM $ 0.0000564
-0.42%
$ 56,233 $ 699
Jun 10, 4 AM $ 0.0000568
-0.06%
$ 56,678 $ 702
Jun 10, 3 AM $ 0.0000568
+0.39%
$ 56,726 $ 949
Jun 10, 2 AM $ 0.000057
-0.58%
$ 56,885 $ 961
Jun 10, 1 AM $ 0.0000573
+0.54%
$ 57,213 $ 955
Download