Modum Historical Data

MOD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.135
-1.37%
$ 2.88 million $ 19,078
Aug 5, 2019 $ 0.137
-6.04%
$ 2.92 million $ 24,717
Aug 4, 2019 $ 0.146
-9.58%
$ 3.11 million $ 11,535
Aug 3, 2019 $ 0.162
-0.56%
$ 3.44 million $ 9,634
Aug 2, 2019 $ 0.163
+6.69%
$ 3.46 million $ 7,738
Aug 1, 2019 $ 0.152
-17.45%
$ 3.24 million $ 7,987
Jul 31, 2019 $ 0.185
+12.98%
$ 3.93 million $ 13,622
Jul 30, 2019 $ 0.163
-1.22%
$ 3.48 million $ 5,321
Jul 29, 2019 $ 0.165
-12.93%
$ 3.52 million $ 9,343
Jul 28, 2019 $ 0.19
+3.93%
$ 4.04 million $ 2,703
Jul 27, 2019 $ 0.183
+29.03%
$ 3.89 million $ 14,428
Jul 26, 2019 $ 0.142
-48.25%
$ 3.01 million $ 20,459
Jul 25, 2019 $ 0.274
+26.07%
$ 5.82 million $ 37,517
Jul 24, 2019 $ 0.217
-17.24%
$ 4.62 million $ 24,444
Jul 23, 2019 $ 0.262
-1.19%
$ 5.58 million $ 20,901
Jul 22, 2019 $ 0.266
-14.02%
$ 5.65 million $ 13,492
Jul 21, 2019 $ 0.309
+21.37%
$ 6.57 million $ 5,926
Jul 20, 2019 $ 0.254
+5.33%
$ 5.41 million $ 1,651
Jul 19, 2019 $ 0.242
+9.27%
$ 5.14 million $ 7,614
Jul 18, 2019 $ 0.221
+10.66%
$ 4.7 million $ 3,530
Jul 17, 2019 $ 0.2
+2.96%
$ 4.25 million $ 856
Jul 16, 2019 $ 0.194
-25.55%
$ 4.13 million $ 4,613
Jul 15, 2019 $ 0.261
+35.79%
$ 5.54 million $ 9,617
Jul 14, 2019 $ 0.192
-13.20%
$ 4.08 million $ 4,903
Jul 13, 2019 $ 0.221
-0.10%
$ 4.7 million $ 6,742
Jul 12, 2019 $ 0.221
-12.42%
$ 4.71 million $ 16,461
Jul 11, 2019 $ 0.253
-13.12%
$ 5.37 million $ 18,052
Jul 10, 2019 $ 0.291
+10.17%
$ 6.18 million $ 3,532
Jul 9, 2019 $ 0.264
+0.69%
$ 5.61 million $ 22,646
Jul 8, 2019 $ 0.262
-16.41%
$ 5.57 million $ 3,310
Jul 7, 2019 $ 0.314
+17.67%
$ 6.67 million $ 4,894
Jul 6, 2019 $ 0.266
-0.38%
$ 5.67 million $ 3,915
Jul 5, 2019 $ 0.268
+18.19%
$ 5.69 million $ 10,490
Jul 4, 2019 $ 0.226
-6.62%
$ 4.81 million $ 7,987
Jul 3, 2019 $ 0.242
+10.90%
$ 5.16 million $ 1,347
Jul 2, 2019 $ 0.219
+2.54%
$ 4.65 million $ 5,977
Jul 1, 2019 $ 0.213
+0.93%
$ 4.53 million $ 5,371
Jun 30, 2019 $ 0.211
-9.17%
$ 4.49 million $ 231
Jun 29, 2019 $ 0.233
-5.65%
$ 4.95 million $ 12,520
Jun 28, 2019 $ 0.247
+14.42%
$ 5.24 million $ 6,516
Jun 27, 2019 $ 0.215
-17.13%
$ 4.58 million $ 3,835
Jun 26, 2019 $ 0.26
+0.98%
$ 5.53 million $ 3,743
Jun 25, 2019 $ 0.257
+13.60%
$ 5.48 million $ 9,659
Jun 24, 2019 $ 0.227
-18.29%
$ 4.82 million $ 6,200
Jun 23, 2019 $ 0.277
-11.03%
$ 5.9 million $ 2,433
Jun 22, 2019 $ 0.312
-1.98%
$ 6.63 million $ 9,788
Jun 21, 2019 $ 0.318
+7.34%
$ 6.77 million $ 4,722
Jun 20, 2019 $ 0.296
+37.43%
$ 6.3 million $ 6,116
Jun 19, 2019 $ 0.216
+0.84%
$ 4.59 million $ 1,591
Jun 18, 2019 $ 0.214
-2.25%
$ 4.55 million $ 4,490