Modum Historical Data

MOD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.123
-0.43%
$ 2.62 million $ 5,499
Sep 24, 2019 $ 0.123
-14.71%
$ 2.61 million $ 3,888
Sep 23, 2019 $ 0.144
-4.85%
$ 3.06 million $ 4,401
Sep 22, 2019 $ 0.151
-2.07%
$ 3.21 million $ 4,447
Sep 21, 2019 $ 0.154
-17.61%
$ 3.28 million $ 8,149
Sep 20, 2019 $ 0.187
-1.73%
$ 3.98 million $ 8,778
Sep 19, 2019 $ 0.158
-26.48%
$ 3.36 million $ 12,091
Sep 18, 2019 $ 0.215
+20.02%
$ 4.57 million $ 15,798
Sep 17, 2019 $ 0.179
-16.45%
$ 3.81 million $ 3,221
Sep 16, 2019 $ 0.215
+20.41%
$ 4.56 million $ 2,399
Sep 15, 2019 $ 0.178
-12.87%
$ 3.79 million $ 926
Sep 14, 2019 $ 0.205
+4.25%
$ 4.35 million $ 970
Sep 13, 2019 $ 0.196
+34.46%
$ 4.17 million $ 2,958
Sep 12, 2019 $ 0.146
-8.12%
$ 3.1 million $ 14,026
Sep 11, 2019 $ 0.158
+7.43%
$ 3.37 million $ 6,349
Sep 10, 2019 $ 0.148
+1.02%
$ 3.14 million $ 5,665
Sep 9, 2019 $ 0.146
-0.01%
$ 3.1 million $ 3,382
Sep 8, 2019 $ 0.162
+1.72%
$ 3.45 million $ 3,672
Sep 7, 2019 $ 0.159
+18.12%
$ 3.39 million $ 4,343
Sep 6, 2019 $ 0.135
-21.02%
$ 2.87 million $ 13,367
Sep 5, 2019 $ 0.171
-11.43%
$ 3.64 million $ 7,598
Sep 4, 2019 $ 0.192
-3.13%
$ 4.09 million $ 9,606
Sep 3, 2019 $ 0.199
+0.48%
$ 4.23 million $ 18,963
Sep 2, 2019 $ 0.198
+4.80%
$ 4.21 million $ 12,947
Sep 1, 2019 $ 0.19
-1.85%
$ 4.03 million $ 6,424
Aug 31, 2019 $ 0.171
-8.70%
$ 3.64 million $ 18,606
Aug 30, 2019 $ 0.187
-1.25%
$ 3.99 million $ 17,889
Aug 29, 2019 $ 0.19
+8.31%
$ 4.04 million $ 13,377
Aug 28, 2019 $ 0.175
-15.99%
$ 3.73 million $ 15,871
Aug 27, 2019 $ 0.209
-1.24%
$ 4.44 million $ 12,246
Aug 26, 2019 $ 0.197
+0.54%
$ 4.2 million $ 8,062
Aug 25, 2019 $ 0.196
-7.99%
$ 4.18 million $ 4,618
Aug 24, 2019 $ 0.213
-2.19%
$ 4.54 million $ 512
Aug 23, 2019 $ 0.218
+0.96%
$ 4.64 million $ 444
Aug 22, 2019 $ 0.216
+1.40%
$ 4.6 million $ 2,593
Aug 21, 2019 $ 0.213
-14.44%
$ 4.54 million $ 1,185
Aug 20, 2019 $ 0.249
+22.99%
$ 5.3 million $ 11,581
Aug 19, 2019 $ 0.202
+5.60%
$ 4.29 million $ 11,474
Aug 18, 2019 $ 0.191
-5.81%
$ 4.06 million $ 18,031
Aug 17, 2019 $ 0.203
+3.73%
$ 4.31 million $ 17,952
Aug 16, 2019 $ 0.195
+32.33%
$ 4.14 million $ 18,958
Aug 15, 2019 $ 0.146
-26.48%
$ 3.11 million $ 10,978
Aug 14, 2019 $ 0.198
+25.99%
$ 4.22 million $ 29,574
Aug 13, 2019 $ 0.157
+17.51%
$ 3.35 million $ 10,607
Aug 12, 2019 $ 0.134
-0.31%
$ 2.85 million $ 10,525
Aug 11, 2019 $ 0.135
-18.88%
$ 2.86 million $ 12,999
Aug 10, 2019 $ 0.166
-2.58%
$ 3.53 million $ 22,449
Aug 9, 2019 $ 0.171
+14.04%
$ 3.63 million $ 15,761
Aug 8, 2019 $ 0.15
-3.03%
$ 3.19 million $ 29,328
Aug 7, 2019 $ 0.155
+14.11%
$ 3.29 million $ 2,111