KEANU SLEAZE Historical Data

SLEAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000649
+0.00%
$ 63,297 $ 1,490
Jun 10, 9 PM $ 0.0000656
+0.05%
$ 63,926 $ 1,484
Jun 10, 7 PM $ 0.0000645
+0.00%
$ 62,849 $ 1,467
Jun 10, 6 PM $ 0.0000651
-0.12%
$ 63,417 $ 1,357
Jun 10, 5 PM $ 0.0000652
+4.50%
$ 63,540 $ 1,135
Jun 10, 3 PM $ 0.0000629
+0.00%
$ 61,341 $ 1,270
Jun 10, 2 PM $ 0.00006
+0.00%
$ 58,512 $ 1,236
Jun 10, 11 AM $ 0.0000586
+0.00%
$ 57,109 $ 2,487
Jun 9, 11 PM $ 0.0000416
+0.00%
$ 40,559 $ 1,721
Jun 9, 7 PM $ 0.0000419
+0.00%
$ 40,818 $ 1,206
Jun 9, 3 PM $ 0.0000413
-0.69%
$ 40,300 $ 1,074
Jun 9, 2 PM $ 0.0000424
-0.11%
$ 41,317 $ 1,062
Jun 9, 1 PM $ 0.0000423
-1.07%
$ 41,250 $ 1,077
Jun 9, 12 PM $ 0.0000428
+0.00%
$ 41,747 $ 1,169
Jun 9, 11 AM $ 0.000049
+0.00%
$ 47,791 $ 184
Jun 9, 5 AM $ 0.0000487
+0.00%
$ 47,440 $ 180
Jun 9, 4 AM $ 0.0000475
+0.00%
$ 46,258 $ 229
Jun 8, 5 PM $ 0.0000479
+0.00%
$ 46,705 $ 1,051
Jun 8, 4 PM $ 0.0000481
-0.05%
$ 46,846 $ 1,027
Jun 8, 11 AM $ 0.0000459
+0.00%
$ 44,751 $ 1,405
Jun 8, 6 AM $ 0.0000449
+0.00%
$ 43,721 $ 1,888
Jun 8, 4 AM $ 0.0000461
+0.00%
$ 44,947 $ 1,896
Jun 8, 3 AM $ 0.0000466
-0.82%
$ 45,441 $ 1,896
Jun 8, 12 AM $ 0.0000473
+1.62%
$ 46,088 $ 1,814
Jun 7, 11 PM $ 0.0000465
-0.63%
$ 45,282 $ 1,815
Jun 7, 10 PM $ 0.0000446
+16.32%
$ 43,520 $ 1,796
Jun 7, 7 PM $ 0.0000385
+0.00%
$ 37,517 $ 1,026
Jun 7, 6 PM $ 0.0000385
-0.03%
$ 37,520 $ 1,000
Jun 7, 2 PM $ 0.0000377
+0.00%
$ 36,755 $ 950
Jun 7, 12 AM $ 0.0000399
+0.00%
$ 38,848 $ 747
Jun 6, 10 AM $ 0.0000378
+0.00%
$ 36,847 $ 1,328
Jun 6, 3 AM $ 0.0000406
+0.00%
$ 39,530 $ 742
Jun 6, 2 AM $ 0.000041
+0.00%
$ 39,956 $ 748
Jun 5, 11 PM $ 0.0000411
+2.42%
$ 40,051 $ 727
Jun 5, 10 PM $ 0.0000408
-1.87%
$ 39,767 $ 644
Jun 5, 9 PM $ 0.0000414
+0.00%
$ 40,309 $ 573
Jun 5, 4 PM $ 0.0000435
+0.00%
$ 42,442 $ 1,582
Jun 5, 2 PM $ 0.0000444
+0.00%
$ 43,309 $ 1,250
Jun 5, 2 AM $ 0.000045
+0.00%
$ 43,882 $ 1,272
Jun 5, 1 AM $ 0.0000457
-0.02%
$ 44,560 $ 1,266
Jun 5, 12 AM $ 0.0000457
+0.00%
$ 44,513 $ 1,246
Jun 4, 11 PM $ 0.0000459
+0.70%
$ 44,717 $ 1,220
Jun 4, 10 PM $ 0.0000457
+0.17%
$ 44,541 $ 1,191
Jun 4, 9 PM $ 0.0000456
-14.46%
$ 44,435 $ 1,180
Jun 4, 8 PM $ 0.0000535
+0.00%
$ 52,134 $ 48
Jun 4, 4 AM $ 0.0000546
+0.26%
$ 53,234 $ 331
Jun 4, 12 AM $ 0.000055
+0.00%
$ 53,619 $ 677
Jun 3, 9 PM $ 0.0000553
+0.00%
$ -- $ 665
Jun 3, 8 PM $ 0.0000557
+0.00%
$ 54,306 $ 725
Jun 3, 4 PM $ 0.0000565
+0.00%
$ 55,049 $ 685