KEANU SLEAZE Historical Data

SLEAZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000675
+0.00%
$ 65,841 $ 1,492
Today, at 1 AM $ 0.0000675
+0.00%
$ 65,841 $ 1,492
Yesterday, at 11 PM $ 0.000068
+0.03%
$ 66,298 $ 1,411
Yesterday, at 10 PM $ 0.0000686
-0.41%
$ 66,844 $ 1,294
Yesterday, at 8 PM $ 0.00007
+1.58%
$ 68,219 $ 2,445
Yesterday, at 1 AM $ 0.0000735
-1.26%
$ 71,667 $ 12,942
Jun 16, 10 PM $ 0.0000762
-0.21%
$ 74,280 $ 13,389
Jun 16, 9 PM $ 0.0000764
+3.03%
$ 74,461 $ 13,481
Jun 16, 8 PM $ 0.0000602
-6.12%
$ 58,652 $ 9,660
Jun 16, 7 PM $ 0.0000589
-0.48%
$ 57,406 $ 9,739
Jun 16, 5 PM $ 0.0000635
+7.17%
$ 61,888 $ 8,819
Jun 16, 3 PM $ 0.0000571
+0.26%
$ 55,626 $ 8,515
Jun 16, 1 PM $ 0.0000572
-3.17%
$ 55,792 $ 8,662
Jun 16, 6 AM $ 0.0000899
+0.00%
$ 87,612 $ 4,382
Jun 16, 5 AM $ 0.0000898
-7.76%
$ 87,508 $ 4,689
Jun 16, 2 AM $ 0.000101
-1.88%
$ 98,483 $ 3,985
Jun 16, 1 AM $ 0.000103
+0.00%
$ 100,418 $ 4,158
Jun 16, 12 AM $ 0.000103
+1.21%
$ 100,315 $ 4,181
Jun 15, 11 PM $ 0.0000984
+0.00%
$ 95,924 $ 4,209
Jun 15, 8 PM $ 0.0000987
-0.21%
$ 96,213 $ 5,600
Jun 15, 6 PM $ 0.0001
+0.00%
$ 97,906 $ 5,635
Jun 15, 5 PM $ 0.0000997
+7.26%
$ 97,173 $ 5,630
Jun 15, 4 PM $ 0.0000933
-2.02%
$ 90,945 $ 4,179
Jun 15, 3 PM $ 0.0000941
+0.50%
$ 91,758 $ 3,966
Jun 15, 2 PM $ 0.0000941
-0.81%
$ 91,726 $ 3,847
Jun 15, 1 PM $ 0.0000947
-5.83%
$ 92,337 $ 3,690
Jun 15, 8 AM $ 0.0000958
+0.00%
$ 93,336 $ 2,424
Jun 15, 4 AM $ 0.0000952
-0.41%
$ 92,817 $ 2,335
Jun 15, 1 AM $ 0.0000955
-0.36%
$ 93,040 $ 2,217
Jun 15, 12 AM $ 0.000095
-0.71%
$ 92,594 $ 2,202
Jun 14, 11 PM $ 0.0000951
+4.35%
$ 92,711 $ 2,060
Jun 14, 10 PM $ 0.0000858
+10.86%
$ 83,652 $ 2,763
Jun 14, 9 PM $ 0.0000712
+0.00%
$ 69,377 $ 1,306
Jun 14, 12 AM $ 0.0000701
+0.00%
$ 68,300 $ 3,143
Jun 13, 11 PM $ 0.0000728
-1.40%
$ 70,955 $ 3,084
Jun 13, 10 PM $ 0.0000744
-0.26%
$ 72,551 $ 2,395
Jun 13, 9 PM $ 0.0000709
+6.67%
$ 69,140 $ 2,332
Jun 13, 10 AM $ 0.0000667
-0.11%
$ 65,055 $ 1,568
Jun 13, 8 AM $ 0.0000669
+0.21%
$ 65,212 $ 1,542
Jun 13, 3 AM $ 0.0000664
-0.32%
$ 64,715 $ 1,424
Jun 13, 2 AM $ 0.0000702
-1.90%
$ 68,450 $ 1,016
Jun 13, 1 AM $ 0.0000675
+11.76%
$ 65,765 $ 856
Jun 12, 2 AM $ 0.0000575
+0.00%
$ 56,093 $ 1,291
Jun 11, 11 PM $ 0.0000576
-4.07%
$ 56,148 $ 1,568
Jun 11, 10 PM $ 0.0000622
+0.00%
$ 60,643 $ 1,346
Jun 11, 4 PM $ 0.0000617
-2.86%
$ 60,165 $ 1,480
Jun 11, 3 PM $ 0.0000639
+0.00%
$ 62,291 $ 1,305
Jun 11, 4 AM $ 0.0000647
-2.23%
$ 63,058 $ 1,343
Jun 11, 1 AM $ 0.0000671
+0.00%
$ 65,432 $ 1,087
Jun 11, 12 AM $ 0.0000668
+0.43%
$ 65,149 $ 1,053
Download