Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
9:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
9:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
8:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
8:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
8:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
7:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
7:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
6:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910