Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
3:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
2:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
2:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
2:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
2:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
2:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
2:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
2:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
1:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
1:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
1:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
1:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
1:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:52 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
12:47 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
12:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:22 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
12:17 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
12:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:37 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
11:32 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
Download