U Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000033
+0.37%
$ 17,852 $ 6,500
Dec 13, 11 AM $ 0.000033
-0.15%
$ 17,839 $ 6,444
Dec 12, 12 PM $ 0.0000324
+0.00%
$ 17,544 $ 6,236
Dec 11, 7 PM $ 0.0000325
+0.00%
$ 17,582 $ 6,222
Dec 11, 10 AM $ 0.0000354
+0.00%
$ 19,131 $ 5,802
Dec 11, 12 AM $ 0.0000439
+0.00%
$ 23,718 $ 3,969
Dec 10, 7 PM $ 0.0000438
+0.00%
$ 23,700 $ 3,969
Dec 10, 5 PM $ 0.0000449
+3.03%
$ 24,312 $ 3,800
Dec 10, 3 PM $ 0.0000431
+0.00%
$ 23,298 $ 3,296
Dec 10, 8 AM $ 0.0000338
+0.00%
$ 18,287 $ 778
Dec 9, 6 AM $ 0.0000318
+0.00%
$ 17,215 $ 511
Dec 8, 12 AM $ 0.0000321
+0.00%
$ 17,345 $ 469
Dec 5, 5 PM $ 0.000034
+0.00%
$ 18,382 $ 205
Dec 4, 12 PM $ 0.0000349
+0.00%
$ 18,882 $ 91
Dec 4, 3 AM $ 0.0000349
+0.05%
$ 18,896 $ 91
Dec 4, 2 AM $ 0.0000348
+0.00%
$ 18,844 $ 81
Dec 3, 4 PM $ 0.0000349
+0.00%
$ 18,858 $ 74
Dec 2, 8 AM $ 0.0000367
+0.00%
$ 19,866 $ 3,171
Dec 2, 3 AM $ 0.0000371
+0.00%
$ 20,050 $ 3,124
Download