U Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 1
+0.00%
$ 541.1 million $ 2.01 million
Jul 27, 12 PM $ 1
+0.01%
$ 541.1 million $ 1.94 million
Jul 27, 11 AM $ 1
+0.01%
$ 541.06 million $ 1.83 million
Jul 27, 10 AM $ 1
-0.01%
$ 541.03 million $ 1.74 million
Jul 27, 9 AM $ 1
+0.00%
$ 541.08 million $ 1.59 million
Jul 27, 8 AM $ 1
+0.01%
$ 541.1 million $ 1.54 million
Jul 27, 7 AM $ 1
+0.00%
$ 541.09 million $ 1.52 million
Jul 27, 6 AM $ 1
-0.01%
$ 541.07 million $ 1.45 million
Jul 27, 5 AM $ 1
+0.00%
$ 541.05 million $ 1.39 million
Jul 27, 4 AM $ 1
-0.01%
$ 541.11 million $ 1.32 million
Jul 27, 3 AM $ 1
+0.01%
$ 541.2 million $ 1.15 million
Jul 27, 2 AM $ 1
-0.02%
$ 541.18 million $ 1.13 million
Jul 27, 1 AM $ 1
+0.01%
$ 541.24 million $ 900,713
Jul 27, 12 AM $ 1
+0.00%
$ 541.24 million $ 829,842
Jul 26, 11 PM $ 1
+0.00%
$ 541.24 million $ 816,598
Jul 26, 10 PM $ 1
+0.00%
$ 541.2 million $ 793,089
Jul 26, 9 PM $ 1
+0.01%
$ 541.2 million $ 730,581
Jul 26, 8 PM $ 1
-0.01%
$ 541.14 million $ 724,153
Jul 26, 7 PM $ 1
-0.01%
$ 541.19 million $ 692,185
Jul 26, 6 PM $ 1
+0.00%
$ 541.19 million $ 704,751
Jul 26, 5 PM $ 1
+0.01%
$ 541.24 million $ 793,796
Jul 26, 4 PM $ 1
+0.00%
$ 541.19 million $ 1.35 million
Jul 26, 3 PM $ 1
+0.00%
$ 541.17 million $ 1.31 million
Jul 26, 2 PM $ 1
+0.02%
$ 541.21 million $ 1.4 million
Jul 26, 1 PM $ 1
-0.01%
$ 541.13 million $ 1.4 million
Jul 26, 12 PM $ 1
+0.00%
$ 541.17 million $ 1.46 million
Jul 26, 11 AM $ 1
+0.00%
$ 541.17 million $ 1.45 million
Jul 26, 10 AM $ 1
+0.02%
$ 541.2 million $ 1.47 million
Jul 26, 9 AM $ 1
+0.00%
$ 541.1 million $ 1.85 million
Jul 26, 8 AM $ 1
-0.01%
$ 541.12 million $ 1.87 million
Jul 26, 7 AM $ 1
+0.00%
$ 541.14 million $ 1.86 million
Jul 26, 6 AM $ 1
+0.01%
$ 541.18 million $ 1.87 million
Jul 26, 5 AM $ 1
+0.00%
$ 541.15 million $ 1.92 million
Jul 26, 4 AM $ 1
+0.00%
$ 541.16 million $ 1.92 million
Jul 26, 3 AM $ 1
+0.00%
$ 541.16 million $ 1.93 million
Jul 26, 2 AM $ 1
-0.01%
$ 541.16 million $ 1.94 million
Jul 26, 1 AM $ 1
-0.01%
$ 541.16 million $ 1.95 million
Jul 26, 12 AM $ 1
+0.00%
$ 541.15 million $ 1.96 million
Jul 25, 11 PM $ 1
+0.00%
$ 541.16 million $ 1.95 million
Jul 25, 10 PM $ 1
+0.00%
$ 541.15 million $ 2.02 million
Jul 25, 9 PM $ 1
+0.00%
$ 541.15 million $ 2.02 million
Jul 25, 8 PM $ 1
+0.01%
$ 541.19 million $ 2.07 million
Jul 25, 7 PM $ 1
+0.00%
$ 541.11 million $ 2.07 million
Jul 25, 6 PM $ 1
-0.01%
$ 541.11 million $ 2.07 million
Jul 25, 5 PM $ 1
+0.01%
$ 541.18 million $ 2.05 million
Jul 25, 4 PM $ 1
+0.01%
$ 541.15 million $ 1.69 million
Jul 25, 3 PM $ 1
+0.00%
$ 541.16 million $ 1.7 million
Jul 25, 2 PM $ 1
+0.01%
$ 541.2 million $ 1.79 million
Jul 25, 1 PM $ 1
+0.01%
$ 541.21 million $ 2.44 million
Jul 25, 12 PM $ 1
+0.00%
$ 541.16 million $ 2.44 million