U Historical Data

U Page 8
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 1
-0.01%
$ 541.12 million $ 3.04 million
Jul 29, 1 PM $ 1
-0.01%
$ 541.13 million $ 3.07 million
Jul 29, 12 PM $ 1
+0.00%
$ 541.14 million $ 3.59 million
Jul 29, 11 AM $ 1
-0.02%
$ 541.12 million $ 3.66 million
Jul 29, 10 AM $ 1
+0.01%
$ 541.21 million $ 3.68 million
Jul 29, 9 AM $ 1
-0.02%
$ 541.14 million $ 4.06 million
Jul 29, 8 AM $ 1
+0.01%
$ 541.22 million $ 3.84 million
Jul 29, 7 AM $ 1
+0.00%
$ 541.18 million $ 3.62 million
Jul 29, 6 AM $ 1
+0.02%
$ 541.19 million $ 3.59 million
Jul 29, 5 AM $ 1
-0.01%
$ 541.12 million $ 3.49 million
Jul 29, 4 AM $ 1
-0.01%
$ 541.18 million $ 3.31 million
Jul 29, 3 AM $ 1
+0.01%
$ 541.18 million $ 3.14 million
Jul 29, 2 AM $ 1
+0.00%
$ 541.15 million $ 3.24 million
Jul 29, 1 AM $ 1
+0.00%
$ 541.16 million $ 3.44 million
Jul 29, 12 AM $ 1
+0.01%
$ 541.16 million $ 3.46 million
Jul 28, 11 PM $ 1
+0.00%
$ 541.15 million $ 3.46 million
Jul 28, 10 PM $ 1
+0.00%
$ 541.12 million $ 3.48 million
Jul 28, 9 PM $ 1
-0.01%
$ 541.12 million $ 3.48 million
Jul 28, 8 PM $ 1
+0.01%
$ 541.16 million $ 3.51 million
Jul 28, 7 PM $ 1
+0.00%
$ 541.12 million $ 3.48 million
Jul 28, 6 PM $ 1
+0.00%
$ 541.14 million $ 3.57 million
Jul 28, 5 PM $ 1
+0.00%
$ 541.14 million $ 3.55 million
Jul 28, 4 PM $ 1
+0.00%
$ 541.11 million $ 3.51 million
Jul 28, 3 PM $ 1
-0.02%
$ 541.09 million $ 3.52 million
Jul 28, 2 PM $ 1
+0.01%
$ 541.18 million $ 3.41 million
Jul 28, 1 PM $ 1
+0.00%
$ 541.14 million $ 3.65 million
Jul 28, 12 PM $ 1
-0.01%
$ 541.1 million $ 3.15 million
Jul 28, 11 AM $ 1
+0.00%
$ 541.12 million $ 3.15 million
Jul 28, 10 AM $ 1
+0.00%
$ 541.13 million $ 3.2 million
Jul 28, 9 AM $ 1
+0.00%
$ 541.12 million $ 2.9 million
Jul 28, 8 AM $ 1
+0.00%
$ 541.15 million $ 2.9 million
Jul 28, 7 AM $ 1
-0.01%
$ 541.11 million $ 2.94 million
Jul 28, 6 AM $ 1
+0.00%
$ 541.19 million $ 2.94 million
Jul 28, 5 AM $ 1
+0.01%
$ 541.17 million $ 3.01 million
Jul 28, 4 AM $ 1
+0.01%
$ 541.15 million $ 3.06 million
Jul 28, 3 AM $ 1
+0.01%
$ 541.15 million $ 3.19 million
Jul 28, 2 AM $ 1
+0.01%
$ 541.14 million $ 2.93 million
Jul 28, 1 AM $ 1
+0.01%
$ 541.11 million $ 2.75 million
Jul 28, 12 AM $ 1
+0.00%
$ 541.08 million $ 2.77 million
Jul 27, 11 PM $ 1
-0.01%
$ 541.08 million $ 2.75 million
Jul 27, 10 PM $ 1
+0.00%
$ 541.1 million $ 2.75 million
Jul 27, 9 PM $ 1
+0.00%
$ 541.12 million $ 2.78 million
Jul 27, 8 PM $ 1
+0.00%
$ 541.13 million $ 2.73 million
Jul 27, 7 PM $ 1
-0.01%
$ 541.14 million $ 2.75 million
Jul 27, 6 PM $ 1
+0.00%
$ 541.18 million $ 2.58 million
Jul 27, 5 PM $ 1
-0.01%
$ 541.14 million $ 2.56 million
Jul 27, 4 PM $ 1
+0.01%
$ 541.22 million $ 2.51 million
Jul 27, 3 PM $ 1
+0.01%
$ 541.19 million $ 2.52 million
Jul 27, 2 PM $ 1
+0.01%
$ 541.16 million $ 2.46 million
Jul 27, 1 PM $ 1
+0.00%
$ 541.1 million $ 2.01 million