U Historical Data

U Page 7
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 1
+0.02%
$ 541.1 million $ 3.83 million
Jul 31, 2 PM $ 1
-0.01%
$ 541.01 million $ 4.02 million
Jul 31, 1 PM $ 1
+0.00%
$ 541.04 million $ 4.19 million
Jul 31, 12 PM $ 1
-0.01%
$ 541.05 million $ 4.19 million
Jul 31, 11 AM $ 1
+0.00%
$ 541.05 million $ 4.25 million
Jul 31, 10 AM $ 1
+0.00%
$ 541.03 million $ 4.24 million
Jul 31, 9 AM $ 1
-0.01%
$ 541.05 million $ 4.22 million
Jul 31, 8 AM $ 1
+0.01%
$ 541.07 million $ 4.12 million
Jul 31, 7 AM $ 1
-0.01%
$ 541.03 million $ 3.57 million
Jul 31, 6 AM $ 1
+0.00%
$ 541.02 million $ 3.4 million
Jul 31, 5 AM $ 1
-0.02%
$ 541.02 million $ 3.36 million
Jul 31, 4 AM $ 1
+0.01%
$ 541.14 million $ 3.19 million
Jul 31, 3 AM $ 1
-0.02%
$ 541.09 million $ 3.18 million
Jul 31, 2 AM $ 1
-0.02%
$ 541.13 million $ 2.88 million
Jul 31, 1 AM $ 1
+0.00%
$ 541.19 million $ 2.53 million
Jul 31, 12 AM $ 1
+0.00%
$ 541.17 million $ 2.45 million
Jul 30, 11 PM $ 1
-0.01%
$ 541.15 million $ 2.4 million
Jul 30, 10 PM $ 1
+0.00%
$ 541.15 million $ 2.32 million
Jul 30, 9 PM $ 1
+0.01%
$ 541.19 million $ 2.32 million
Jul 30, 8 PM $ 1
-0.01%
$ 541.14 million $ 2.24 million
Jul 30, 7 PM $ 1
+0.00%
$ 541.14 million $ 2.22 million
Jul 30, 6 PM $ 1
-0.01%
$ 541.14 million $ 2.23 million
Jul 30, 5 PM $ 1
+0.00%
$ 541.14 million $ 2.32 million
Jul 30, 4 PM $ 1
+0.01%
$ 541.12 million $ 2.35 million
Jul 30, 3 PM $ 1
-0.01%
$ 541.1 million $ 2.72 million
Jul 30, 2 PM $ 1
+0.00%
$ 541.08 million $ 2.65 million
Jul 30, 1 PM $ 1
-0.01%
$ 541.15 million $ 2.42 million
Jul 30, 12 PM $ 1
-0.02%
$ 541.16 million $ 2.3 million
Jul 30, 11 AM $ 1
-0.01%
$ 541.21 million $ 2.24 million
Jul 30, 10 AM $ 1
+0.00%
$ 541.19 million $ 2.21 million
Jul 30, 9 AM $ 1
+0.01%
$ 541.2 million $ 2.21 million
Jul 30, 8 AM $ 1
+0.01%
$ 541.16 million $ 2.44 million
Jul 30, 7 AM $ 1
+0.00%
$ 541.13 million $ 2.58 million
Jul 30, 6 AM $ 1
+0.01%
$ 541.16 million $ 2.68 million
Jul 30, 5 AM $ 1
-0.01%
$ 541.18 million $ 2.79 million
Jul 30, 4 AM $ 1
+0.01%
$ 541.18 million $ 2.94 million
Jul 30, 3 AM $ 1
+0.00%
$ 541.12 million $ 3.16 million
Jul 30, 2 AM $ 1
-0.01%
$ 541.14 million $ 3.32 million
Jul 30, 1 AM $ 1
-0.01%
$ 541.12 million $ 3.49 million
Jul 30, 12 AM $ 1
+0.00%
$ 541.13 million $ 3.5 million
Jul 29, 11 PM $ 1
+0.01%
$ 541.17 million $ 3.53 million
Jul 29, 10 PM $ 1
-0.01%
$ 541.1 million $ 3.55 million
Jul 29, 9 PM $ 1
+0.01%
$ 541.14 million $ 3.56 million
Jul 29, 8 PM $ 1
+0.00%
$ 541.14 million $ 3.54 million
Jul 29, 7 PM $ 1
+0.00%
$ 541.1 million $ 3.56 million
Jul 29, 6 PM $ 1
-0.01%
$ 541.1 million $ 3.6 million
Jul 29, 5 PM $ 1
+0.00%
$ 541.13 million $ 3.55 million
Jul 29, 4 PM $ 1
+0.00%
$ 541.17 million $ 3.52 million
Jul 29, 3 PM $ 1
+0.02%
$ 541.19 million $ 3.07 million
Jul 29, 2 PM $ 1
-0.01%
$ 541.12 million $ 3.04 million