U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000647
+0.00%
$ 34,978 $ 35,114
Jan 3, 6 AM $ 0.000067
+2.33%
$ 36,257 $ 31,888
Jan 3, 4 AM $ 0.0000631
+0.00%
$ 34,130 $ 22,141
Jan 3, 2 AM $ 0.0000658
+0.88%
$ 35,608 $ 19,545
Jan 3, 1 AM $ 0.0000641
+0.06%
$ 34,679 $ 19,253
Jan 3, 12 AM $ 0.000064
+0.00%
$ 34,633 $ 19,239
Jan 2, 11 PM $ 0.000064
+0.00%
$ 34,632 $ 19,242
Jan 2, 3 PM $ 0.0000512
+1.79%
$ 27,716 $ 15,269
Jan 2, 9 AM $ 0.0000603
+0.00%
$ 32,626 $ 58,866
Jan 2, 8 AM $ 0.0000621
+0.11%
$ 33,571 $ 58,721
Jan 2, 7 AM $ 0.0000608
+0.00%
$ 32,869 $ 58,581
Jan 2, 1 AM $ 0.0000481
+0.00%
$ 26,036 $ 46,131
Jan 1, 3 PM $ 0.0000481
+0.17%
$ 26,024 $ 46,065
Jan 1, 8 AM $ 0.0000389
+0.79%
$ 21,032 $ 43,503
Jan 1, 7 AM $ 0.0000382
+0.24%
$ 20,678 $ 43,522
Dec 31, 8 AM $ 0.0000377
+0.00%
$ 20,388 $ 43,192
Dec 31, 12 AM $ 0.000037
+0.00%
$ 20,040 $ 43,105
Dec 30, 11 PM $ 0.0000383
+0.00%
$ 20,732 $ 42,940
Dec 30, 10 PM $ 0.0000383
-0.11%
$ 20,728 $ 42,921
Dec 30, 12 PM $ 0.0000383
-0.01%
$ 20,728 $ 42,920
Dec 30, 1 AM $ 0.0000385
+0.00%
$ 20,801 $ 42,913
Dec 29, 4 AM $ 0.0000391
-1.83%
$ 21,129 $ 42,708
Dec 29, 3 AM $ 0.0000398
+0.09%
$ 21,514 $ 42,648
Dec 28, 1 PM $ 0.0000409
+0.00%
$ 22,103 $ 41,948
Dec 28, 4 AM $ 0.0000407
+0.00%
$ 21,998 $ 40,942
Dec 27, 12 PM $ 0.0000476
+0.00%
$ 25,730 $ 40,145
Dec 27, 10 AM $ 0.0000477
+0.00%
$ 25,786 $ 40,162
Dec 27, 8 AM $ 0.000049
+0.00%
$ 26,501 $ 39,968
Dec 26, 7 PM $ 0.0000495
+0.19%
$ 26,750 $ 39,938
Dec 26, 1 PM $ 0.0000499
-0.28%
$ 27,018 $ 39,423
Dec 26, 12 PM $ 0.0000503
-0.04%
$ 27,228 $ 39,378
Dec 26, 8 AM $ 0.0000506
+0.00%
$ 27,359 $ 39,253
Dec 26, 7 AM $ 0.0000507
+0.00%
$ 27,406 $ 39,243
Dec 26, 4 AM $ 0.0000512
+0.00%
$ 27,691 $ 39,193
Dec 26, 2 AM $ 0.0000514
-0.20%
$ 27,822 $ 39,165
Dec 26, 1 AM $ 0.0000518
-0.45%
$ 28,037 $ 39,141
Dec 26, 12 AM $ 0.0000524
+0.00%
$ 28,324 $ 39,090
Dec 25, 11 PM $ 0.0000538
+0.00%
$ 29,112 $ 38,939
Dec 25, 1 PM $ 0.0000471
+0.00%
$ 25,455 $ 38,730
Dec 25, 11 AM $ 0.0000456
+0.00%
$ 24,680 $ 38,579
Dec 25, 10 AM $ 0.0000459
+0.39%
$ 24,810 $ 38,544
Dec 25, 9 AM $ 0.0000463
+0.14%
$ 25,019 $ 38,460
Dec 25, 8 AM $ 0.0000462
-0.08%
$ 24,996 $ 38,449
Dec 25, 7 AM $ 0.0000464
+0.00%
$ 25,071 $ 38,415
Dec 25, 4 AM $ 0.0000477
+0.00%
$ 25,795 $ 38,241
Dec 25, 2 AM $ 0.0000491
-4.26%
$ 27,123 $ 38,013
Dec 25, 1 AM $ 0.0000513
+0.11%
$ 27,749 $ 37,711
Dec 24, 11 PM $ 0.0000513
+1.90%
$ 27,767 $ 37,689
Dec 24, 4 PM $ 0.0000524
+0.00%
$ 28,348 $ 20,078
Dec 24, 11 AM $ 0.0000538
+0.00%
$ 29,079 $ 18,376