U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00644
-1.12%
$ 3.58 million $ 1.28 million
Jun 20, 2025 $ 0.00652
-5.61%
$ 3.62 million $ 1.37 million
Jun 19, 2025 $ 0.00657
-9.66%
$ 3.65 million $ 773,359
Jun 18, 2025 $ 0.00728
+3.62%
$ 4.04 million $ 1.32 million
Jun 17, 2025 $ 0.00703
-17.80%
$ 3.91 million $ 2.22 million
Jun 16, 2025 $ 0.00859
+20.84%
$ 4.77 million $ 1.69 million
Download