U Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1
+0.00%
$ 540.72 million $ 3.13 million
5:42 AM $ 1
+0.00%
$ 540.74 million $ 3.12 million
5:37 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:32 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:27 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:22 AM $ 1
+0.00%
$ 540.75 million $ 3.1 million
5:17 AM $ 1
+0.00%
$ 540.72 million $ 3.11 million
5:12 AM $ 1
+0.00%
$ 540.69 million $ 3.1 million
5:07 AM $ 1
+0.00%
$ 540.72 million $ 3.1 million
5:02 AM $ 1
+0.00%
$ 540.72 million $ 2.84 million
4:57 AM $ 1
+0.00%
$ 540.7 million $ 2.87 million
4:52 AM $ 1
+0.00%
$ 540.76 million $ 2.86 million
4:47 AM $ 1
+0.00%
$ 540.76 million $ 2.85 million
4:42 AM $ 1
+0.00%
$ 540.73 million $ 2.85 million
4:37 AM $ 1
+0.00%
$ 540.73 million $ 2.85 million
4:32 AM $ 1
+0.00%
$ 540.76 million $ 2.83 million
4:27 AM $ 1
+0.00%
$ 540.78 million $ 2.83 million
4:22 AM $ 1
+0.00%
$ 540.76 million $ 2.83 million
4:17 AM $ 1
+0.00%
$ 540.78 million $ 2.83 million
4:12 AM $ 1
+0.00%
$ 540.81 million $ 2.83 million
4:07 AM $ 1
+0.00%
$ 540.81 million $ 2.82 million
4:02 AM $ 1
+0.00%
$ 540.76 million $ 2.83 million
3:57 AM $ 1
+0.00%
$ 540.76 million $ 2.82 million
3:52 AM $ 1
+0.00%
$ 540.79 million $ 2.83 million
3:47 AM $ 1
+0.00%
$ 540.76 million $ 2.82 million
3:42 AM $ 1
+0.00%
$ 540.79 million $ 2.82 million
3:37 AM $ 1
+0.00%
$ 540.79 million $ 2.82 million
3:32 AM $ 1
+0.00%
$ 540.78 million $ 2.82 million
3:27 AM $ 1
+0.00%
$ 540.76 million $ 2.82 million
3:22 AM $ 1
+0.00%
$ 540.79 million $ 2.82 million
3:17 AM $ 1
+0.00%
$ 540.79 million $ 2.82 million
3:12 AM $ 1
+0.00%
$ 540.81 million $ 2.83 million
3:07 AM $ 1
+0.00%
$ 540.78 million $ 3.07 million
3:02 AM $ 1
+0.00%
$ 540.75 million $ 3.08 million
2:57 AM $ 1
+0.00%
$ 540.78 million $ 3.08 million
2:52 AM $ 1
+0.00%
$ 540.78 million $ 3.07 million
2:47 AM $ 1
+0.00%
$ 540.78 million $ 3.07 million
2:42 AM $ 1
+0.00%
$ 540.78 million $ 3.07 million
2:37 AM $ 1
+0.00%
$ 540.8 million $ 3.07 million
2:32 AM $ 1
+0.00%
$ 540.78 million $ 3.07 million
2:27 AM $ 1
+0.00%
$ 540.75 million $ 3.07 million
2:22 AM $ 1
+0.00%
$ 540.78 million $ 3.06 million
2:17 AM $ 1
+0.00%
$ 540.75 million $ 3.06 million
2:12 AM $ 1
+0.00%
$ 540.75 million $ 3.05 million
2:07 AM $ 1
+0.00%
$ 540.72 million $ 3.05 million
2:02 AM $ 1
+0.00%
$ 540.72 million $ 3.04 million
Download