U Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1
+0.00%
$ 541.16 million $ 1.87 million
Aug 2, 4 PM $ 1
-0.01%
$ 541.11 million $ 1.88 million
Aug 2, 3 PM $ 1
+0.00%
$ 541.15 million $ 1.89 million
Aug 2, 2 PM $ 1
+0.01%
$ 541.15 million $ 1.89 million
Aug 2, 1 PM $ 1
+0.00%
$ 541.14 million $ 1.86 million
Aug 2, 12 PM $ 1
+0.01%
$ 541.11 million $ 1.84 million
Aug 2, 11 AM $ 1
-0.01%
$ 541.06 million $ 2.05 million
Aug 2, 10 AM $ 1
+0.01%
$ 541.1 million $ 2.1 million
Aug 2, 9 AM $ 1
+0.01%
$ 541.12 million $ 2.16 million
Aug 2, 8 AM $ 1
+0.01%
$ 541.13 million $ 2.2 million
Aug 2, 7 AM $ 1
+0.00%
$ 541.13 million $ 2.4 million
Aug 2, 6 AM $ 1
+0.00%
$ 541.12 million $ 2.41 million
Aug 2, 5 AM $ 1
+0.00%
$ 541.13 million $ 2.44 million
Aug 2, 4 AM $ 1
+0.01%
$ 541.12 million $ 2.46 million
Aug 2, 3 AM $ 1
-0.01%
$ 541.07 million $ 2.47 million
Aug 2, 2 AM $ 1
+0.00%
$ 541.13 million $ 2.47 million
Aug 2, 1 AM $ 1
-0.01%
$ 541.07 million $ 2.41 million
Aug 2, 12 AM $ 1
+0.00%
$ 541.07 million $ 2.43 million
Aug 1, 11 PM $ 1
+0.00%
$ 541.07 million $ 2.45 million
Aug 1, 10 PM $ 1
-0.01%
$ 541.06 million $ 2.41 million
Aug 1, 9 PM $ 1
+0.00%
$ 541.03 million $ 2.42 million
Aug 1, 8 PM $ 1
+0.00%
$ 541.06 million $ 2.36 million
Aug 1, 7 PM $ 1
+0.00%
$ 541.08 million $ 2.41 million
Aug 1, 6 PM $ 1
+0.03%
$ 541.12 million $ 2.35 million
Aug 1, 5 PM $ 1
+0.00%
$ 540.96 million $ 2.11 million
Aug 1, 4 PM $ 1
-0.01%
$ 540.96 million $ 2.14 million
Aug 1, 3 PM $ 1
+0.00%
$ 540.97 million $ 2.34 million
Aug 1, 2 PM $ 1
-0.01%
$ 540.97 million $ 2.39 million
Aug 1, 1 PM $ 1
-0.01%
$ 540.97 million $ 2.59 million
Aug 1, 12 PM $ 1
+0.00%
$ 540.97 million $ 2.76 million
Aug 1, 11 AM $ 1
+0.00%
$ 541.02 million $ 2.54 million
Aug 1, 10 AM $ 1
-0.01%
$ 541.01 million $ 2.51 million
Aug 1, 9 AM $ 1
+0.00%
$ 541.02 million $ 2.46 million
Aug 1, 8 AM $ 1
-0.02%
$ 541.01 million $ 2.47 million
Aug 1, 7 AM $ 1
+0.00%
$ 541.1 million $ 2.85 million
Aug 1, 6 AM $ 1
+0.00%
$ 541.14 million $ 2.97 million
Aug 1, 5 AM $ 1
-0.01%
$ 541.1 million $ 2.98 million
Aug 1, 4 AM $ 1
+0.00%
$ 541.09 million $ 3.18 million
Aug 1, 3 AM $ 1
+0.01%
$ 541.08 million $ 3.19 million
Aug 1, 2 AM $ 1
+0.00%
$ 541.04 million $ 3.47 million
Aug 1, 1 AM $ 1
+0.01%
$ 541.08 million $ 3.8 million
Aug 1, 12 AM $ 1
+0.00%
$ 541.06 million $ 3.85 million
Jul 31, 11 PM $ 1
+0.00%
$ 541.06 million $ 3.86 million
Jul 31, 10 PM $ 1
+0.00%
$ 541.06 million $ 3.93 million
Jul 31, 9 PM $ 1
-0.01%
$ 541.04 million $ 3.9 million
Jul 31, 8 PM $ 1
+0.01%
$ 541.08 million $ 4.01 million
Jul 31, 7 PM $ 1
+0.00%
$ 541.07 million $ 3.94 million
Jul 31, 6 PM $ 1
+0.00%
$ 541.07 million $ 3.96 million
Jul 31, 5 PM $ 1
-0.01%
$ 541.05 million $ 3.91 million
Jul 31, 4 PM $ 1
+0.00%
$ 541.07 million $ 3.94 million