U Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0055
-1.10%
$ 3.06 million $ 446,978
Jul 4, 2025 $ 0.00561
-4.69%
$ 5.61 million $ 461,142
Jul 2, 2025 $ 0.00559
+10.92%
$ -- $ 464,322
Jul 1, 2025 $ 0.00506
+1.38%
$ 2.8 million $ 458,502
Jun 30, 2025 $ 0.00501
-9.09%
$ 5.01 million $ 484,177
Jun 29, 2025 $ 0.00551
+20.17%
$ 5.51 million $ 476,105
Jun 28, 2025 $ 0.00459
-3.63%
$ 4.59 million $ 792,441
Jun 27, 2025 $ 0.00476
-1.55%
$ 2.65 million $ 1.06 million
Jun 26, 2025 $ 0.00484
-4.75%
$ 2.69 million $ 1.19 million
Jun 25, 2025 $ 0.00508
-19.48%
$ 2.82 million $ 991,338
Jun 24, 2025 $ 0.00631
+15.93%
$ 3.5 million $ 1.23 million
Jun 23, 2025 $ 0.00544
+8.50%
$ 3.02 million $ 2.46 million
Jun 22, 2025 $ 0.00501
-22.24%
$ 2.78 million $ 3.05 million
Jun 21, 2025 $ 0.00644
-1.12%
$ 3.58 million $ 1.28 million
Jun 20, 2025 $ 0.00652
-5.61%
$ 3.62 million $ 1.37 million
Jun 19, 2025 $ 0.00657
-9.66%
$ 3.65 million $ 773,359
Jun 18, 2025 $ 0.00728
+3.62%
$ 4.04 million $ 1.32 million
Jun 17, 2025 $ 0.00703
-17.80%
$ 3.91 million $ 2.22 million
Jun 16, 2025 $ 0.00859
+20.84%
$ 4.77 million $ 1.69 million
Download