U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 1
+0.00%
$ 540.78 million $ 3.94 million
9:07 AM $ 1
+0.00%
$ 540.82 million $ 3.93 million
9:02 AM $ 1
+0.00%
$ 540.8 million $ 3.93 million
8:57 AM $ 1
+0.00%
$ 540.77 million $ 3.93 million
8:52 AM $ 1
+0.00%
$ 540.74 million $ 3.89 million
8:47 AM $ 1
+0.00%
$ 540.74 million $ 3.78 million
8:42 AM $ 1
+0.00%
$ 540.71 million $ 3.52 million
8:37 AM $ 1
+0.00%
$ 540.73 million $ 3.35 million
8:32 AM $ 1
+0.00%
$ 540.7 million $ 3.36 million
8:27 AM $ 1
+0.00%
$ 540.72 million $ 3.27 million
8:22 AM $ 1
+0.00%
$ 540.69 million $ 3.25 million
8:17 AM $ 1
+0.00%
$ 540.72 million $ 3.24 million
8:12 AM $ 1
+0.00%
$ 540.67 million $ 3.24 million
8:07 AM $ 1
+0.00%
$ 540.72 million $ 3.24 million
8:02 AM $ 1
+0.00%
$ 540.72 million $ 3.22 million
7:57 AM $ 1
+0.00%
$ 540.69 million $ 3.22 million
7:52 AM $ 1
+0.00%
$ 540.72 million $ 3.22 million
7:47 AM $ 1
+0.00%
$ 540.72 million $ 3.23 million
7:42 AM $ 1
+0.00%
$ 540.72 million $ 3.23 million
7:37 AM $ 1
+0.00%
$ 540.69 million $ 3.23 million
7:32 AM $ 1
+0.00%
$ 540.69 million $ 3.26 million
7:27 AM $ 1
+0.00%
$ 540.69 million $ 3.26 million
7:22 AM $ 1
+0.00%
$ 540.75 million $ 3.39 million
7:17 AM $ 1
+0.00%
$ 540.72 million $ 3.39 million
7:12 AM $ 1
+0.00%
$ 540.69 million $ 3.5 million
7:07 AM $ 1
+0.00%
$ 540.71 million $ 3.49 million
7:02 AM $ 1
+0.00%
$ 540.74 million $ 3.49 million
6:57 AM $ 1
+0.00%
$ 540.74 million $ 3.49 million
6:52 AM $ 1
+0.00%
$ 540.71 million $ 3.49 million
6:47 AM $ 1
+0.00%
$ 540.74 million $ 3.49 million
6:42 AM $ 1
+0.00%
$ 540.71 million $ 3.49 million
6:37 AM $ 1
+0.00%
$ 540.74 million $ 3.48 million
6:32 AM $ 1
+0.00%
$ 540.74 million $ 3.14 million
6:27 AM $ 1
+0.00%
$ 540.72 million $ 3.14 million
6:22 AM $ 1
+0.00%
$ 540.75 million $ 3.14 million
6:17 AM $ 1
+0.00%
$ 540.75 million $ 3.13 million
6:12 AM $ 1
+0.00%
$ 540.75 million $ 3.14 million
6:07 AM $ 1
+0.00%
$ 540.75 million $ 3.18 million
6:02 AM $ 1
+0.00%
$ 540.74 million $ 3.14 million
5:57 AM $ 1
+0.00%
$ 540.72 million $ 3.14 million
5:52 AM $ 1
+0.00%
$ 540.74 million $ 3.14 million
5:47 AM $ 1
+0.00%
$ 540.72 million $ 3.13 million
5:42 AM $ 1
+0.00%
$ 540.74 million $ 3.12 million
5:37 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:32 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:27 AM $ 1
+0.00%
$ 540.72 million $ 3.12 million
5:22 AM $ 1
+0.00%
$ 540.75 million $ 3.1 million
5:17 AM $ 1
+0.00%
$ 540.72 million $ 3.11 million
5:12 AM $ 1
+0.00%
$ 540.69 million $ 3.1 million
5:07 AM $ 1
+0.00%
$ 540.72 million $ 3.1 million