U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 1
+0.00%
$ 540.88 million $ 2.79 million
Aug 4, 5 PM $ 1
+0.00%
$ 540.93 million $ 2.97 million
Aug 4, 4 PM $ 1
-0.01%
$ 540.91 million $ 2.99 million
Aug 4, 3 PM $ 1
+0.00%
$ 540.95 million $ 2.89 million
Aug 4, 2 PM $ 1
-0.01%
$ 540.95 million $ 2.85 million
Aug 4, 1 PM $ 1
+0.01%
$ 540.99 million $ 2.69 million
Aug 4, 12 PM $ 1
+0.00%
$ 540.95 million $ 2.64 million
Aug 4, 11 AM $ 1
+0.00%
$ 540.93 million $ 2.61 million
Aug 4, 10 AM $ 1
+0.00%
$ 540.94 million $ 2.57 million
Aug 4, 9 AM $ 1
+0.00%
$ 540.94 million $ 2.54 million
Aug 4, 8 AM $ 1
+0.00%
$ 540.93 million $ 1.9 million
Aug 4, 7 AM $ 1
+0.00%
$ 540.94 million $ 2.23 million
Aug 4, 6 AM $ 1
+0.00%
$ 540.98 million $ 2.36 million
Aug 4, 5 AM $ 1
-0.01%
$ 540.97 million $ 2.67 million
Aug 4, 4 AM $ 1
+0.02%
$ 541.06 million $ 2.65 million
Aug 4, 3 AM $ 1
-0.01%
$ 541 million $ 2.63 million
Aug 4, 2 AM $ 1
+0.00%
$ 541.05 million $ 2.42 million
Aug 4, 1 AM $ 1
+0.01%
$ 541.05 million $ 2.39 million
Aug 4, 12 AM $ 1
+0.01%
$ 541.06 million $ 2.38 million
Aug 3, 11 PM $ 1
-0.01%
$ 541.03 million $ 2.46 million
Aug 3, 10 PM $ 1
+0.01%
$ 541.08 million $ 2.46 million
Aug 3, 9 PM $ 1
+0.00%
$ 541.08 million $ 2.49 million
Aug 3, 8 PM $ 1
+0.01%
$ 541.12 million $ 2.47 million
Aug 3, 7 PM $ 1
+0.00%
$ 541.09 million $ 2.46 million
Aug 3, 6 PM $ 1
+0.00%
$ 541.09 million $ 2.44 million
Aug 3, 5 PM $ 1
+0.00%
$ 541.09 million $ 2.2 million
Aug 3, 4 PM $ 1
+0.00%
$ 541.08 million $ 2.18 million
Aug 3, 3 PM $ 1
+0.00%
$ 541.08 million $ 2.15 million
Aug 3, 2 PM $ 1
+0.00%
$ 541.06 million $ 2.11 million
Aug 3, 1 PM $ 1
+0.00%
$ 541.08 million $ 2.14 million
Aug 3, 12 PM $ 1
+0.01%
$ 541.06 million $ 2.09 million
Aug 3, 11 AM $ 1
+0.01%
$ 541.08 million $ 2.13 million
Aug 3, 10 AM $ 1
+0.00%
$ 541.03 million $ 2.17 million
Aug 3, 9 AM $ 1
+0.00%
$ 541.02 million $ 2.21 million
Aug 3, 8 AM $ 1
-0.01%
$ 540.98 million $ 2.23 million
Aug 3, 7 AM $ 1
+0.00%
$ 541.02 million $ 1.93 million
Aug 3, 6 AM $ 1
+0.00%
$ 541.06 million $ 1.74 million
Aug 3, 5 AM $ 1
+0.01%
$ 541.1 million $ 1.37 million
Aug 3, 4 AM $ 1
+0.00%
$ 541.08 million $ 1.34 million
Aug 3, 3 AM $ 1
+0.00%
$ 541.12 million $ 1.32 million
Aug 3, 2 AM $ 1
+0.00%
$ 541.15 million $ 1.33 million
Aug 3, 1 AM $ 1
+0.00%
$ 541.11 million $ 1.41 million
Aug 3, 12 AM $ 1
-0.01%
$ 541.13 million $ 1.41 million
Aug 2, 11 PM $ 1
+0.00%
$ 541.15 million $ 1.37 million
Aug 2, 10 PM $ 1
+0.00%
$ 541.14 million $ 1.4 million
Aug 2, 9 PM $ 1
+0.00%
$ 541.19 million $ 1.43 million
Aug 2, 8 PM $ 1
+0.00%
$ 541.16 million $ 1.47 million
Aug 2, 7 PM $ 1
+0.01%
$ 541.19 million $ 1.53 million
Aug 2, 6 PM $ 1
+0.01%
$ 541.19 million $ 1.59 million
Aug 2, 5 PM $ 1
+0.00%
$ 541.16 million $ 1.87 million