U Historical Data

U Page 4
Date Close Price change Market cap Trading volume
12:32 PM $ 1
+0.00%
$ 540.82 million $ 4.04 million
12:27 PM $ 1
+0.00%
$ 540.82 million $ 4 million
12:22 PM $ 1
+0.00%
$ 540.85 million $ 4.01 million
12:17 PM $ 1
+0.00%
$ 540.85 million $ 4 million
12:12 PM $ 1
+0.00%
$ 540.79 million $ 3.98 million
12:07 PM $ 1
+0.00%
$ 540.76 million $ 4.01 million
12:02 PM $ 1
+0.00%
$ 540.74 million $ 4.01 million
11:57 AM $ 1
+0.00%
$ 540.79 million $ 4.01 million
11:52 AM $ 1
+0.00%
$ 540.8 million $ 3.97 million
11:47 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
11:42 AM $ 1
+0.00%
$ 540.77 million $ 3.91 million
11:37 AM $ 1
+0.00%
$ 540.8 million $ 3.92 million
11:32 AM $ 1
+0.00%
$ 540.8 million $ 3.95 million
11:27 AM $ 1
+0.00%
$ 540.77 million $ 3.96 million
11:22 AM $ 1
+0.00%
$ 540.8 million $ 3.96 million
11:17 AM $ 1
+0.00%
$ 540.8 million $ 3.99 million
11:12 AM $ 1
+0.00%
$ 540.77 million $ 3.9 million
11:07 AM $ 1
+0.00%
$ 540.77 million $ 3.91 million
11:02 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
10:57 AM $ 1
+0.00%
$ 540.81 million $ 3.91 million
10:52 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
10:47 AM $ 1
+0.00%
$ 540.81 million $ 3.91 million
10:42 AM $ 1
+0.00%
$ 540.79 million $ 3.91 million
10:37 AM $ 1
+0.00%
$ 540.79 million $ 3.91 million
10:32 AM $ 1
+0.00%
$ 540.79 million $ 3.91 million
10:27 AM $ 1
+0.00%
$ 540.77 million $ 3.91 million
10:22 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
10:17 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
10:12 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
10:07 AM $ 1
+0.00%
$ 540.83 million $ 3.91 million
10:02 AM $ 1
+0.00%
$ 540.8 million $ 3.9 million
9:57 AM $ 1
+0.00%
$ 540.8 million $ 3.89 million
9:52 AM $ 1
+0.00%
$ 540.8 million $ 3.91 million
9:47 AM $ 1
+0.00%
$ 540.8 million $ 3.92 million
9:42 AM $ 1
+0.00%
$ 540.82 million $ 3.93 million
9:37 AM $ 1
+0.00%
$ 540.79 million $ 3.94 million
9:32 AM $ 1
+0.00%
$ 540.77 million $ 3.94 million
9:27 AM $ 1
+0.00%
$ 540.77 million $ 3.94 million
9:22 AM $ 1
+0.00%
$ 540.77 million $ 3.93 million
9:17 AM $ 1
+0.00%
$ 540.8 million $ 3.93 million
9:12 AM $ 1
+0.00%
$ 540.78 million $ 3.94 million
9:07 AM $ 1
+0.00%
$ 540.82 million $ 3.93 million
9:02 AM $ 1
+0.00%
$ 540.8 million $ 3.93 million
8:57 AM $ 1
+0.00%
$ 540.77 million $ 3.93 million
8:52 AM $ 1
+0.00%
$ 540.74 million $ 3.89 million
8:47 AM $ 1
+0.00%
$ 540.74 million $ 3.78 million
8:42 AM $ 1
+0.00%
$ 540.71 million $ 3.52 million
8:37 AM $ 1
+0.00%
$ 540.73 million $ 3.35 million
8:32 AM $ 1
+0.00%
$ 540.7 million $ 3.36 million
8:27 AM $ 1
+0.00%
$ 540.72 million $ 3.27 million