U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 1
+0.01%
$ 540.83 million $ 2.83 million
Aug 6, 6 PM $ 1
+0.00%
$ 540.83 million $ 2.81 million
Aug 6, 5 PM $ 1
+0.00%
$ 540.8 million $ 2.91 million
Aug 6, 4 PM $ 1
+0.00%
$ 540.81 million $ 3.27 million
Aug 6, 3 PM $ 1
+0.00%
$ 540.81 million $ 3.41 million
Aug 6, 2 PM $ 1
-0.01%
$ 540.85 million $ 3.54 million
Aug 6, 1 PM $ 1
+0.00%
$ 540.82 million $ 3.5 million
Aug 6, 12 PM $ 1
+0.00%
$ 540.88 million $ 3.42 million
Aug 6, 11 AM $ 1
+0.00%
$ 540.76 million $ 3.4 million
Aug 6, 10 AM $ 1
+0.00%
$ 540.8 million $ 3.48 million
Aug 6, 9 AM $ 1
+0.02%
$ 540.86 million $ 3.36 million
Aug 6, 8 AM $ 1
-0.01%
$ 540.77 million $ 3.28 million
Aug 6, 7 AM $ 1
-0.01%
$ 540.81 million $ 3.17 million
Aug 6, 6 AM $ 1
+0.00%
$ 540.83 million $ 3.21 million
Aug 6, 5 AM $ 1
+0.01%
$ 540.88 million $ 3.22 million
Aug 6, 4 AM $ 1
+0.01%
$ 540.87 million $ 3.65 million
Aug 6, 3 AM $ 1
+0.00%
$ 540.82 million $ 3.71 million
Aug 6, 2 AM $ 1
+0.01%
$ 540.87 million $ 3.77 million
Aug 6, 1 AM $ 1
+0.00%
$ 540.83 million $ 3.8 million
Aug 6, 12 AM $ 1
+0.00%
$ 540.86 million $ 3.82 million
Aug 5, 11 PM $ 1
+0.01%
$ 540.87 million $ 3.95 million
Aug 5, 10 PM $ 1
+0.01%
$ 540.84 million $ 4.16 million
Aug 5, 9 PM $ 1
-0.01%
$ 540.79 million $ 4.15 million
Aug 5, 8 PM $ 1
+0.00%
$ 540.83 million $ 4.05 million
Aug 5, 7 PM $ 1
+0.00%
$ 540.87 million $ 3.9 million
Aug 5, 6 PM $ 1
+0.01%
$ 540.85 million $ 3.92 million
Aug 5, 5 PM $ 1
+0.00%
$ 540.86 million $ 3.86 million
Aug 5, 4 PM $ 1
+0.01%
$ 540.89 million $ 3.45 million
Aug 5, 3 PM $ 1
+0.00%
$ 540.87 million $ 3.39 million
Aug 5, 2 PM $ 1
+0.00%
$ 540.84 million $ 3.07 million
Aug 5, 1 PM $ 1
+0.00%
$ 540.87 million $ 3.01 million
Aug 5, 12 PM $ 1
+0.00%
$ 540.85 million $ 3 million
Aug 5, 11 AM $ 1
+0.01%
$ 540.88 million $ 2.93 million
Aug 5, 10 AM $ 1
+0.01%
$ 540.82 million $ 2.84 million
Aug 5, 9 AM $ 1
-0.01%
$ 540.82 million $ 2.87 million
Aug 5, 8 AM $ 1
+0.00%
$ 540.86 million $ 3.52 million
Aug 5, 7 AM $ 1
+0.00%
$ 540.81 million $ 3.46 million
Aug 5, 6 AM $ 1
+0.00%
$ 540.86 million $ 3.46 million
Aug 5, 5 AM $ 1
+0.00%
$ 540.86 million $ 3.51 million
Aug 5, 4 AM $ 1
+0.00%
$ 540.85 million $ 3.11 million
Aug 5, 3 AM $ 1
+0.00%
$ 540.83 million $ 3.08 million
Aug 5, 2 AM $ 1
+0.00%
$ 540.86 million $ 3.26 million
Aug 5, 1 AM $ 1
+0.01%
$ 540.92 million $ 3.24 million
Aug 5, 12 AM $ 1
+0.00%
$ 540.83 million $ 3.2 million
Aug 4, 11 PM $ 1
-0.02%
$ 540.84 million $ 3.06 million
Aug 4, 10 PM $ 1
+0.00%
$ 540.88 million $ 2.82 million
Aug 4, 9 PM $ 1
-0.01%
$ 540.88 million $ 2.8 million
Aug 4, 8 PM $ 1
-0.01%
$ 540.89 million $ 2.84 million
Aug 4, 7 PM $ 1
+0.00%
$ 540.94 million $ 2.8 million
Aug 4, 6 PM $ 1
+0.00%
$ 540.88 million $ 2.79 million