U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000387
+0.00%
$ 20,944 $ 43
Feb 1, 12 AM $ 0.0000386
+0.00%
$ 20,869 $ 99
Jan 31, 6 AM $ 0.0000397
+0.00%
$ 21,479 $ 842
Jan 30, 2 AM $ 0.0000402
+0.00%
$ 21,748 $ 158
Jan 28, 5 AM $ 0.0000386
-3.77%
$ 20,864 $ 273
Jan 27, 12 PM $ 1
+0.00%
$ 540.89 million $ 15.54 million
Jan 27, 11 AM $ 1
+0.00%
$ 540.89 million $ 15.54 million
Jan 27, 10 AM $ 1
-0.01%
$ 540.95 million $ 15.53 million
Jan 27, 9 AM $ 1
+0.00%
$ 540.89 million $ 15.52 million
Jan 27, 8 AM $ 1
+0.01%
$ 540.95 million $ 15.53 million
Jan 27, 7 AM $ 1
+0.00%
$ 540.89 million $ 15.53 million
Jan 27, 6 AM $ 1
+0.01%
$ 540.95 million $ 15.5 million
Jan 27, 5 AM $ 1
+0.00%
$ 540.95 million $ 15.53 million
Jan 27, 4 AM $ 1
+0.00%
$ 540.95 million $ 15.58 million
Jan 27, 3 AM $ 1
-0.01%
$ 540.89 million $ 15.55 million
Jan 27, 2 AM $ 1
+0.00%
$ 541 million $ 15.61 million
Jan 27, 1 AM $ 1
+0.00%
$ 540.89 million $ 15.63 million
Jan 27, 12 AM $ 1
-0.02%
$ 540.84 million $ 15.63 million
Jan 26, 11 PM $ 1
+0.00%
$ 540.95 million $ 15.6 million
Jan 26, 10 PM $ 1
+0.00%
$ 540.89 million $ 15.59 million
Jan 26, 9 PM $ 1
+0.03%
$ 541 million $ 15.58 million
Jan 26, 8 PM $ 1
+0.00%
$ 540.84 million $ 15.58 million
Jan 26, 7 PM $ 1
+0.00%
$ 540.89 million $ 15.58 million
Jan 26, 6 PM $ 1
+0.01%
$ 540.89 million $ 15.59 million
Jan 26, 5 PM $ 1
-0.01%
$ 540.84 million $ 15.62 million
Jan 26, 4 PM $ 1
+0.00%
$ 540.84 million $ 15.6 million
Jan 26, 3 PM $ 1
+0.01%
$ 540.84 million $ 15.62 million
Jan 26, 2 PM $ 1
+0.00%
$ 540.89 million $ 15.61 million
Jan 26, 1 PM $ 1
-0.01%
$ 540.84 million $ 15.59 million
Jan 26, 12 PM $ 1
+0.00%
$ 540.84 million $ 15.59 million
Jan 26, 11 AM $ 1
+0.00%
$ 540.84 million $ 15.59 million
Jan 26, 10 AM $ 1
+0.00%
$ 540.84 million $ 15.6 million
Jan 26, 9 AM $ 1
-0.01%
$ 540.84 million $ 15.62 million
Jan 26, 8 AM $ 1
+0.00%
$ 540.89 million $ 15.62 million
Jan 26, 7 AM $ 1
+0.00%
$ 540.84 million $ 15.58 million
Jan 26, 6 AM $ 1
-0.01%
$ 540.84 million $ 15.59 million
Jan 26, 5 AM $ 1
-0.02%
$ 540.95 million $ 15.57 million
Jan 26, 4 AM $ 1
-0.03%
$ 540.84 million $ 15.52 million
Jan 26, 3 AM $ 1
+0.02%
$ 540.95 million $ 15.52 million
Jan 26, 2 AM $ 1
-0.01%
$ 540.84 million $ 15.46 million
Jan 26, 1 AM $ 1
+0.00%
$ 540.84 million $ 15.44 million
Jan 26, 12 AM $ 1
+0.00%
$ 540.84 million $ 15.43 million
Jan 25, 11 PM $ 1
+0.00%
$ 540.84 million $ 15.42 million
Jan 25, 10 PM $ 1
+0.00%
$ 540.84 million $ 15.42 million
Jan 25, 9 PM $ 1
+0.00%
$ 540.84 million $ 15.43 million
Jan 25, 8 PM $ 1
+0.02%
$ 540.89 million $ 15.43 million
Jan 25, 7 PM $ 1
+0.00%
$ 540.84 million $ 15.43 million
Jan 25, 6 PM $ 1
+0.00%
$ 540.89 million $ 15.42 million
Jan 25, 5 PM $ 1
+0.01%
$ 540.89 million $ 15.39 million
Jan 25, 4 PM $ 1
+0.00%
$ 540.84 million $ 15.39 million