U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 1
+0.00%
$ 540.83 million $ 1.2 million
Aug 8, 7 PM $ 1
+0.00%
$ 540.85 million $ 1.41 million
Aug 8, 6 PM $ 1
+0.00%
$ 540.85 million $ 1.46 million
Aug 8, 5 PM $ 1
+0.00%
$ 540.81 million $ 1.49 million
Aug 8, 4 PM $ 1
+0.00%
$ 540.83 million $ 1.55 million
Aug 8, 3 PM $ 1
+0.00%
$ 540.82 million $ 1.64 million
Aug 8, 2 PM $ 1
+0.00%
$ 540.85 million $ 1.69 million
Aug 8, 1 PM $ 1
+0.00%
$ 540.85 million $ 1.65 million
Aug 8, 12 PM $ 1
+0.00%
$ 540.88 million $ 1.72 million
Aug 8, 11 AM $ 1
+0.00%
$ 540.83 million $ 1.8 million
Aug 8, 10 AM $ 1
+0.00%
$ 540.85 million $ 1.8 million
Aug 8, 9 AM $ 1
+0.00%
$ 540.84 million $ 2.02 million
Aug 8, 8 AM $ 1
+0.01%
$ 540.88 million $ 2.36 million
Aug 8, 7 AM $ 1
+0.00%
$ 540.85 million $ 2.45 million
Aug 8, 6 AM $ 1
+0.01%
$ 540.85 million $ 2.61 million
Aug 8, 5 AM $ 1
+0.00%
$ 540.85 million $ 2.59 million
Aug 8, 4 AM $ 1
-0.01%
$ 540.83 million $ 2.61 million
Aug 8, 3 AM $ 1
+0.00%
$ 540.85 million $ 2.63 million
Aug 8, 2 AM $ 1
-0.01%
$ 540.82 million $ 2.7 million
Aug 8, 1 AM $ 1
+0.01%
$ 540.85 million $ 2.79 million
Aug 8, 12 AM $ 1
+0.00%
$ 540.84 million $ 2.96 million
Aug 7, 11 PM $ 1
-0.01%
$ 540.79 million $ 2.95 million
Aug 7, 10 PM $ 1
+0.00%
$ 540.76 million $ 2.95 million
Aug 7, 9 PM $ 1
+0.00%
$ 540.79 million $ 2.94 million
Aug 7, 8 PM $ 1
+0.00%
$ 540.79 million $ 2.97 million
Aug 7, 7 PM $ 1
+0.00%
$ 540.74 million $ 2.81 million
Aug 7, 6 PM $ 1
+0.00%
$ 540.77 million $ 2.79 million
Aug 7, 5 PM $ 1
-0.01%
$ 540.77 million $ 2.78 million
Aug 7, 4 PM $ 1
+0.00%
$ 540.77 million $ 2.77 million
Aug 7, 3 PM $ 1
+0.00%
$ 540.8 million $ 2.66 million
Aug 7, 2 PM $ 1
-0.01%
$ 540.78 million $ 2.9 million
Aug 7, 1 PM $ 1
+0.01%
$ 540.81 million $ 3.15 million
Aug 7, 12 PM $ 1
+0.00%
$ 540.81 million $ 3.3 million
Aug 7, 11 AM $ 1
+0.00%
$ 540.78 million $ 3.35 million
Aug 7, 10 AM $ 1
-0.01%
$ 540.78 million $ 3.39 million
Aug 7, 9 AM $ 1
+0.02%
$ 540.84 million $ 3.31 million
Aug 7, 8 AM $ 1
+0.01%
$ 540.79 million $ 3.08 million
Aug 7, 7 AM $ 1
+0.00%
$ 540.79 million $ 3.15 million
Aug 7, 6 AM $ 1
-0.02%
$ 540.74 million $ 2.99 million
Aug 7, 5 AM $ 1
+0.00%
$ 540.79 million $ 2.96 million
Aug 7, 4 AM $ 1
-0.01%
$ 540.79 million $ 2.97 million
Aug 7, 3 AM $ 1
-0.01%
$ 540.77 million $ 2.92 million
Aug 7, 2 AM $ 1
+0.00%
$ 540.83 million $ 2.73 million
Aug 7, 1 AM $ 1
+0.00%
$ 540.8 million $ 2.68 million
Aug 7, 12 AM $ 1
+0.00%
$ 540.78 million $ 2.54 million
Aug 6, 11 PM $ 1
+0.00%
$ 540.84 million $ 2.56 million
Aug 6, 10 PM $ 1
+0.00%
$ 540.82 million $ 2.59 million
Aug 6, 9 PM $ 1
+0.01%
$ 540.82 million $ 2.61 million
Aug 6, 8 PM $ 1
+0.00%
$ 540.82 million $ 2.7 million
Aug 6, 7 PM $ 1
+0.01%
$ 540.83 million $ 2.83 million