U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000034
+0.00%
$ 18,382 $ 205
Dec 4, 2025 $ 0.0000349
+0.20%
$ -- $ 91
Dec 3, 2025 $ 0.0000349
+0.00%
$ -- $ 74
Dec 2, 2025 $ 0.0000367
-0.92%
$ -- $ 3,171
Nov 29, 2025 $ 0.0000405
+7.25%
$ 21,921 $ 2,529
Nov 28, 2025 $ 0.0000381
-6.09%
$ 20,590 $ 2,087
Nov 27, 2025 $ 0.0000386
+0.00%
$ -- $ 151
Nov 25, 2025 $ 0.0000371
+6.63%
$ -- $ 1,475
Nov 24, 2025 $ 0.0000339
-2.43%
$ -- $ 101
Nov 23, 2025 $ 0.000027
-3.57%
$ -- $ 28
Nov 22, 2025 $ 0.0000398
-3.00%
$ 15,145 $ 3,417
Nov 21, 2025 $ 0.000041
+17.14%
$ 22,177 $ 13
Nov 20, 2025 $ 0.0000457
+26.87%
$ 24,704 $ 663
Nov 19, 2025 $ 0.000036
-29.41%
$ 19,472 $ 223
Nov 18, 2025 $ 0.000052
+0.00%
$ 27,586 $ 440
Nov 17, 2025 $ 0.0000409
+0.69%
$ 22,103 $ 5,324
Nov 16, 2025 $ 0.0000404
-30.37%
$ 21,844 $ 5,092
Nov 15, 2025 $ 0.000058
-24.68%
$ 31,372 $ 100
Nov 14, 2025 $ 0.000077
+16.67%
$ 41,649 $ 213
Nov 13, 2025 $ 0.000066
+3.13%
$ 35,699 $ 5
Nov 12, 2025 $ 0.000064
-65.78%
$ 34,617 $ 752
Nov 11, 2025 $ 0.000187
-6.03%
$ 101,147 $ 174
Nov 10, 2025 $ 0.000199
+53.08%
$ 107,638 $ 82
Nov 9, 2025 $ 0.00013
+54.76%
$ 70,316 $ 2.36 million
Nov 8, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 5, 2025 $ 0.000084
+33.33%
$ 45,435 $ 19
Nov 4, 2025 $ 0.0000731
+1.16%
$ 39,551 $ 2.36 million
Nov 3, 2025 $ 0.0000726
+3.70%
$ 39,265 $ 2.36 million
Nov 2, 2025 $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 1, 2025 $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 2025 $ 0.000076
+8.60%
$ 40,896 $ 2.35 million
Oct 30, 2025 $ 0.00007
-31.34%
$ 37,863 $ 8
Oct 29, 2025 $ 0.000102
+6.06%
$ 55,345 $ 2.34 million
Oct 28, 2025 $ 0.000103
+29.29%
$ 52,182 $ 2.34 million
Oct 27, 2025 $ 0.0000796
-13.20%
$ 43,081 $ 2.33 million
Oct 26, 2025 $ 0.0000917
-5.50%
$ 49,584 $ 2.33 million
Oct 25, 2025 $ 0.000091
-2.15%
$ 49,221 $ 33
Oct 24, 2025 $ 0.000093
+30.28%
$ 50,303 $ 75
Oct 23, 2025 $ 0.0000736
+14.61%
$ 39,809 $ 2.31 million
Oct 22, 2025 $ 0.0000643
-13.40%
$ 34,764 $ 2.3 million
Oct 21, 2025 $ 0.000074
-1.28%
$ 40,049 $ 2.3 million
Oct 20, 2025 $ 0.0000782
+18.62%
$ 40,685 $ 2.29 million
Oct 19, 2025 $ 0.000103
-26.35%
$ 55,780 $ 2.26 million
Oct 18, 2025 $ 0.000418
-0.47%
$ 230,336 $ 2.21 million
Oct 17, 2025 $ 0.000419
+7.65%
$ 226,717 $ 2.21 million
Oct 16, 2025 $ 0.000389
-11.53%
$ 210,560 $ 2.29 million
Oct 15, 2025 $ 0.00044
-2.19%
$ 237,870 $ 2.28 million
Oct 14, 2025 $ 0.000448
+6.41%
$ 242,344 $ 185,275