U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0246
-29.20%
$ 25.81 million $ 7.49 million
Jul 21 $ 0.0317
+70.12%
$ 18.94 million $ 5.95 million
Jul 14 $ 0.0173
-6.91%
$ 18.71 million $ 4.88 million
Jul 7 $ 0.00646
+9.93%
$ 14.27 million $ 3.63 million
Jun 30 $ 0.0055
-0.16%
$ 3.25 million $ 2.32 million
Jun 23 $ 0.00459
-8.50%
$ 5.51 million $ 7.73 million
Jun 16 $ 0.00644
-9.33%
$ 2.78 million $ 8.65 million
Download