U Historical Data

U Page 2
Date Close Price change Market cap Trading volume
7:17 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:12 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:07 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:02 PM $ 1
+0.00%
$ 540.74 million $ 3.97 million
6:57 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
6:52 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
6:47 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
6:42 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
6:37 PM $ 1
+0.00%
$ 540.74 million $ 4.02 million
6:32 PM $ 1
+0.00%
$ 540.79 million $ 4.04 million
6:27 PM $ 1
+0.00%
$ 540.79 million $ 4.05 million
6:22 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
6:17 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
6:12 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
6:07 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
6:02 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
5:57 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
5:52 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
5:47 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
5:42 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
5:37 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
5:32 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
5:27 PM $ 1
+0.00%
$ 540.74 million $ 4.05 million
5:22 PM $ 1
+0.00%
$ 540.77 million $ 4.06 million
5:17 PM $ 1
+0.00%
$ 540.73 million $ 4.07 million
5:12 PM $ 1
+0.00%
$ 540.79 million $ 4.07 million
5:07 PM $ 1
+0.00%
$ 540.79 million $ 4.07 million
5:02 PM $ 1
+0.00%
$ 540.79 million $ 4.08 million
4:57 PM $ 1
+0.00%
$ 540.79 million $ 4.08 million
4:52 PM $ 1
+0.00%
$ 540.76 million $ 4.08 million
4:47 PM $ 1
+0.00%
$ 540.77 million $ 4.08 million
4:42 PM $ 1
+0.00%
$ 540.79 million $ 4.08 million
4:37 PM $ 1
+0.00%
$ 540.77 million $ 4.1 million
4:32 PM $ 1
+0.00%
$ 540.79 million $ 3.95 million
4:27 PM $ 1
+0.00%
$ 540.74 million $ 3.95 million
4:22 PM $ 1
+0.00%
$ 540.77 million $ 3.95 million
4:17 PM $ 1
+0.00%
$ 540.79 million $ 3.94 million
4:12 PM $ 1
+0.00%
$ 540.79 million $ 3.94 million
4:07 PM $ 1
+0.00%
$ 540.74 million $ 3.93 million
4:02 PM $ 1
+0.00%
$ 540.79 million $ 3.92 million
3:57 PM $ 1
+0.00%
$ 540.76 million $ 3.92 million
3:52 PM $ 1
+0.00%
$ 540.74 million $ 3.92 million
3:47 PM $ 1
+0.00%
$ 540.74 million $ 3.91 million
3:42 PM $ 1
+0.00%
$ 540.77 million $ 3.9 million
3:37 PM $ 1
+0.00%
$ 540.77 million $ 3.91 million
3:32 PM $ 1
+0.00%
$ 540.74 million $ 3.91 million
3:27 PM $ 1
+0.00%
$ 540.77 million $ 3.91 million
3:22 PM $ 1
+0.00%
$ 540.79 million $ 3.91 million
3:17 PM $ 1
+0.00%
$ 540.76 million $ 3.91 million
3:12 PM $ 1
+0.00%
$ 540.76 million $ 3.91 million