U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000372
-0.03%
$ 20,100 $ 17
Mar 25, 10 AM $ 0.0000373
+0.12%
$ 20,152 $ 38
Mar 24, 11 AM $ 0.0000373
+0.00%
$ 20,191 $ 343
Mar 24, 6 AM $ 0.0000373
+0.01%
$ 20,149 $ 333
Mar 24, 5 AM $ 0.0000372
+0.00%
$ 20,147 $ 331
Mar 24, 3 AM $ 0.0000373
+0.00%
$ 20,154 $ 331
Mar 24, 2 AM $ 0.0000373
+0.00%
$ 20,154 $ 330
Mar 24, 1 AM $ 0.0000374
-0.01%
$ 20,205 $ 317
Mar 24, 12 AM $ 0.0000374
+0.16%
$ 20,204 $ 317
Mar 23, 9 PM $ 0.000035
+0.00%
$ 18,923 $ 17
Mar 23, 6 PM $ 0.000035
+0.05%
$ 18,921 $ 17
Mar 23, 4 PM $ 0.000035
+0.00%
$ 18,913 $ 8
Mar 23, 3 PM $ 0.000035
-0.04%
$ 18,955 $ 212
Mar 22, 6 PM $ 0.000035
+0.00%
$ 18,948 $ 673
Mar 22, 4 PM $ 0.0000358
+0.00%
$ 19,353 $ 578
Mar 22, 3 PM $ 0.0000357
+0.34%
$ 19,325 $ 465
Mar 22, 6 AM $ 0.0000356
+0.00%
$ 19,230 $ 312
Mar 22, 12 AM $ 0.0000356
+0.00%
$ 19,248 $ 646
Mar 21, 11 AM $ 0.0000381
+0.00%
$ 20,593 $ 352
Mar 19, 4 PM $ 0.0000356
+0.00%
$ 19,277 $ 43
Mar 17, 8 PM $ 0.000039
+0.00%
$ 21,117 $ 35
Mar 17, 9 AM $ 0.0000393
+0.00%
$ 21,254 $ 1
Mar 16, 12 AM $ 0.0000392
+0.00%
$ 21,190 $ 997
Mar 14, 4 PM $ 0.0000405
+0.00%
$ 21,933 $ 156
Mar 14, 3 PM $ 0.0000397
+0.00%
$ 21,469 $ 53
Mar 9, 12 PM $ 0.0000402
+8.35%
$ 21,764 $ 3,513
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 20,292 $ 406
Mar 4, 6 PM $ 0.0000392
+0.00%
$ 21,183 $ 204
Mar 3, 7 PM $ 0.0000408
+0.00%
$ 22,047 $ 39
Mar 2, 1 PM $ 0.0000412
-0.02%
$ 22,264 $ 65
Mar 1, 2 AM $ 0.0000414
-0.33%
$ 22,398 $ 1,256
Feb 28, 5 PM $ 0.0000418
+0.00%
$ 22,633 $ 1,224
Feb 28, 3 PM $ 0.0000419
+0.00%
$ 22,665 $ 1,087
Feb 28, 9 AM $ 0.0000402
-0.06%
$ 21,770 $ 753
Feb 28, 8 AM $ 0.0000403
+0.60%
$ 21,782 $ 751
Feb 27, 8 PM $ 0.0000406
+0.54%
$ 21,984 $ 385
Feb 27, 7 PM $ 0.0000405
+0.19%
$ 21,924 $ 369
Feb 27, 6 PM $ 0.0000404
-0.28%
$ 21,857 $ 369
Feb 27, 5 PM $ 0.0000405
-0.11%
$ 21,883 $ 365
Feb 27, 4 PM $ 0.0000405
+0.17%
$ 21,908 $ 360
Feb 27, 3 PM $ 0.0000404
+1.08%
$ 21,867 $ 353
Feb 27, 2 PM $ 0.00004
+4.06%
$ 21,633 $ 273
Feb 27, 1 PM $ 0.0000385
+2.51%
$ 20,806 $ 118
Feb 27, 12 PM $ 0.0000375
-0.22%
$ 20,296 $ 5
Feb 27, 11 AM $ 0.0000376
+0.00%
$ 20,315 $ 3
Feb 8, 11 AM $ 0.0000385
+0.00%
$ 20,800 $ 47
Feb 6, 6 AM $ 0.0000397
+0.00%
$ 21,452 $ 63
Feb 6, 5 AM $ 0.0000392
+0.00%
$ 21,218 $ 12
Feb 6, 4 AM $ 0.0000392
+0.00%
$ 21,199 $ 8
Feb 2, 1 PM $ 0.0000393
+1.59%
$ 21,283 $ 83