U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 1
+0.00%
$ 540.87 million $ 1.72 million
Aug 10, 8 PM $ 1
-0.01%
$ 540.84 million $ 1.75 million
Aug 10, 7 PM $ 1
+0.00%
$ 540.86 million $ 1.72 million
Aug 10, 6 PM $ 1
-0.01%
$ 540.85 million $ 1.7 million
Aug 10, 5 PM $ 1
+0.01%
$ 540.88 million $ 1.67 million
Aug 10, 4 PM $ 1
-0.01%
$ 540.79 million $ 1.55 million
Aug 10, 3 PM $ 1
+0.00%
$ 540.85 million $ 1.52 million
Aug 10, 2 PM $ 1
+0.00%
$ 540.84 million $ 1.43 million
Aug 10, 1 PM $ 1
+0.00%
$ 540.86 million $ 1.42 million
Aug 10, 12 PM $ 1
+0.00%
$ 540.89 million $ 1.35 million
Aug 10, 11 AM $ 1
+0.01%
$ 540.94 million $ 1.32 million
Aug 10, 10 AM $ 1
+0.00%
$ 540.89 million $ 1.25 million
Aug 10, 9 AM $ 1
-0.01%
$ 540.89 million $ 1.22 million
Aug 10, 8 AM $ 1
-0.01%
$ 540.88 million $ 1.04 million
Aug 10, 7 AM $ 1
+0.00%
$ 540.94 million $ 1.06 million
Aug 10, 6 AM $ 1
+0.00%
$ 540.89 million $ 1.05 million
Aug 10, 5 AM $ 1
+0.00%
$ 540.91 million $ 1.01 million
Aug 10, 4 AM $ 1
+0.00%
$ 540.91 million $ 975,351
Aug 10, 3 AM $ 1
+0.01%
$ 540.95 million $ 941,689
Aug 10, 2 AM $ 1
+0.00%
$ 540.97 million $ 939,296
Aug 10, 1 AM $ 1
+0.00%
$ 540.98 million $ 951,580
Aug 10, 12 AM $ 1
+0.01%
$ 540.97 million $ 935,007
Aug 9, 11 PM $ 1
-0.01%
$ 540.94 million $ 897,424
Aug 9, 10 PM $ 1
+0.01%
$ 540.97 million $ 886,683
Aug 9, 9 PM $ 1
+0.00%
$ 540.93 million $ 861,653
Aug 9, 8 PM $ 1
+0.00%
$ 540.94 million $ 834,305
Aug 9, 7 PM $ 1
-0.01%
$ 540.93 million $ 847,411
Aug 9, 6 PM $ 1
+0.01%
$ 540.98 million $ 851,820
Aug 9, 5 PM $ 1
-0.01%
$ 540.93 million $ 875,617
Aug 9, 4 PM $ 1
+0.01%
$ 540.98 million $ 888,800
Aug 9, 3 PM $ 1
+0.00%
$ 540.92 million $ 872,446
Aug 9, 2 PM $ 1
+0.00%
$ 540.9 million $ 878,060
Aug 9, 1 PM $ 1
+0.00%
$ 540.9 million $ 952,140
Aug 9, 12 PM $ 1
+0.00%
$ 540.85 million $ 905,159
Aug 9, 11 AM $ 1
+0.01%
$ 540.9 million $ 901,264
Aug 9, 10 AM $ 1
+0.00%
$ 540.86 million $ 933,341
Aug 9, 9 AM $ 1
+0.00%
$ 540.88 million $ 925,493
Aug 9, 8 AM $ 1
-0.01%
$ 540.84 million $ 935,450
Aug 9, 7 AM $ 1
+0.00%
$ 540.84 million $ 940,178
Aug 9, 6 AM $ 1
+0.00%
$ 540.84 million $ 988,897
Aug 9, 5 AM $ 1
+0.00%
$ 540.83 million $ 1.02 million
Aug 9, 4 AM $ 1
+0.01%
$ 540.81 million $ 1.03 million
Aug 9, 3 AM $ 1
-0.01%
$ 540.8 million $ 1.08 million
Aug 9, 2 AM $ 1
-0.01%
$ 540.81 million $ 1.22 million
Aug 9, 1 AM $ 1
+0.01%
$ 540.86 million $ 1.18 million
Aug 9, 12 AM $ 1
+0.00%
$ 540.83 million $ 1.19 million
Aug 8, 11 PM $ 1
+0.01%
$ 540.86 million $ 1.21 million
Aug 8, 10 PM $ 1
+0.00%
$ 540.84 million $ 1.22 million
Aug 8, 9 PM $ 1
+0.00%
$ 540.86 million $ 1.2 million
Aug 8, 8 PM $ 1
+0.00%
$ 540.83 million $ 1.2 million