U Historical Data

U Page 11
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1
-0.01%
$ 540.92 million $ 2.68 million
Jul 23, 10 AM $ 1
+0.01%
$ 541 million $ 2.53 million
Jul 23, 9 AM $ 1
+0.00%
$ 540.97 million $ 2.5 million
Jul 23, 8 AM $ 1
+0.00%
$ 540.95 million $ 2.55 million
Jul 23, 7 AM $ 1
+0.00%
$ 540.99 million $ 2.51 million
Jul 23, 6 AM $ 1
+0.02%
$ 540.99 million $ 2.51 million
Jul 23, 5 AM $ 1
+0.00%
$ 540.99 million $ 2.32 million
Jul 23, 4 AM $ 1
+0.01%
$ 541.06 million $ 2.5 million
Jul 23, 3 AM $ 1
+0.00%
$ 541.02 million $ 2.43 million
Jul 23, 2 AM $ 1
+0.01%
$ 541.03 million $ 2.3 million
Jul 23, 1 AM $ 1
+0.01%
$ 541.01 million $ 2.31 million
Jul 23, 12 AM $ 1
+0.00%
$ 540.99 million $ 2.26 million
Jul 22, 11 PM $ 1
+0.00%
$ 540.97 million $ 2.31 million
Jul 22, 10 PM $ 1
+0.00%
$ 540.97 million $ 2.31 million
Jul 22, 9 PM $ 1
-0.01%
$ 540.93 million $ 2.31 million
Jul 22, 8 PM $ 1
-0.01%
$ 540.93 million $ 2.3 million
Jul 22, 7 PM $ 1
-0.01%
$ 540.93 million $ 2.29 million
Jul 22, 6 PM $ 1
+0.00%
$ 540.97 million $ 2.32 million
Jul 22, 5 PM $ 1
+0.01%
$ 541.01 million $ 2.38 million
Jul 22, 4 PM $ 1
-0.01%
$ 540.95 million $ 2.38 million
Jul 22, 3 PM $ 1
-0.01%
$ 541.03 million $ 2.16 million
Jul 22, 2 PM $ 1
-0.01%
$ 541.03 million $ 2.06 million
Jul 22, 1 PM $ 1
-0.01%
$ 541.09 million $ 1.82 million
Jul 22, 12 PM $ 1
+0.01%
$ 541.14 million $ 2.09 million
Jul 22, 11 AM $ 1
+0.01%
$ 541.13 million $ 2.08 million
Jul 22, 10 AM $ 1
+0.00%
$ 541.1 million $ 2.08 million
Jul 22, 9 AM $ 1
+0.01%
$ 541.14 million $ 2.06 million
Jul 22, 8 AM $ 1
+0.01%
$ 541.09 million $ 2 million
Jul 22, 7 AM $ 1
-0.01%
$ 541.05 million $ 2.03 million
Jul 22, 6 AM $ 1
+0.01%
$ 541.1 million $ 2.61 million
Jul 22, 5 AM $ 1
+0.01%
$ 541.05 million $ 2.62 million
Jul 22, 4 AM $ 1
+0.00%
$ 541.03 million $ 2.33 million
Jul 22, 3 AM $ 1
+0.00%
$ 541.03 million $ 2.28 million
Jul 22, 2 AM $ 1
-0.01%
$ 541.01 million $ 2.13 million
Jul 22, 1 AM $ 1
+0.01%
$ 541.07 million $ 2.07 million
Jul 22, 12 AM $ 1
+0.00%
$ 541.03 million $ 2.03 million
Jul 21, 11 PM $ 1
+0.00%
$ 541 million $ 1.94 million
Jul 21, 10 PM $ 1
+0.00%
$ 541.02 million $ 1.93 million
Jul 21, 9 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
Jul 21, 8 PM $ 1
-0.01%
$ 540.98 million $ 1.9 million
Jul 21, 7 PM $ 1
-0.01%
$ 541.04 million $ 1.89 million
Jul 21, 6 PM $ 1
+0.00%
$ 541.05 million $ 1.88 million
Jul 21, 5 PM $ 1
+0.01%
$ 541.03 million $ 1.86 million
Jul 21, 4 PM $ 1
-0.01%
$ 540.99 million $ 1.81 million
Jul 21, 3 PM $ 1
+0.00%
$ 541.01 million $ 1.81 million
Jul 21, 2 PM $ 1
-0.01%
$ 541.03 million $ 1.97 million
Jul 21, 1 PM $ 1
+0.00%
$ 541.04 million $ 1.99 million
Jul 21, 12 PM $ 1
+0.00%
$ 541.02 million $ 1.69 million
Jul 21, 11 AM $ 1
+0.01%
$ 541.04 million $ 1.65 million
Jul 21, 10 AM $ 1
+0.00%
$ 541.01 million $ 1.62 million