U Historical Data

U Page 10
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 1
+0.00%
$ 541.16 million $ 2.44 million
Jul 25, 11 AM $ 1
+0.01%
$ 541.21 million $ 2.71 million
Jul 25, 10 AM $ 1
+0.00%
$ 541.17 million $ 2.71 million
Jul 25, 9 AM $ 1
+0.00%
$ 541.11 million $ 2.64 million
Jul 25, 8 AM $ 1
+0.01%
$ 541.15 million $ 2.77 million
Jul 25, 7 AM $ 1
+0.00%
$ 541.11 million $ 2.79 million
Jul 25, 6 AM $ 1
+0.00%
$ 541.09 million $ 2.97 million
Jul 25, 5 AM $ 1
+0.00%
$ 541.1 million $ 3.09 million
Jul 25, 4 AM $ 1
+0.00%
$ 541.09 million $ 3.19 million
Jul 25, 3 AM $ 1
+0.00%
$ 541.09 million $ 3.23 million
Jul 25, 2 AM $ 1
+0.01%
$ 541.13 million $ 3.23 million
Jul 25, 1 AM $ 1
+0.00%
$ 541.09 million $ 3.24 million
Jul 25, 12 AM $ 1
+0.00%
$ 541.09 million $ 3.25 million
Jul 24, 11 PM $ 1
+0.00%
$ 541.08 million $ 3.25 million
Jul 24, 10 PM $ 1
+0.00%
$ 541.09 million $ 3.17 million
Jul 24, 9 PM $ 1
+0.01%
$ 541.1 million $ 3.18 million
Jul 24, 8 PM $ 1
-0.01%
$ 541.07 million $ 3.17 million
Jul 24, 7 PM $ 1
+0.00%
$ 541.1 million $ 3.47 million
Jul 24, 6 PM $ 1
+0.00%
$ 541.08 million $ 3.47 million
Jul 24, 5 PM $ 1
+0.00%
$ 541.08 million $ 3.41 million
Jul 24, 4 PM $ 1
+0.00%
$ 541.11 million $ 3.26 million
Jul 24, 3 PM $ 1
-0.01%
$ 541.07 million $ 3.61 million
Jul 24, 2 PM $ 1
+0.00%
$ 541.07 million $ 3.48 million
Jul 24, 1 PM $ 1
-0.01%
$ 541.02 million $ 2.86 million
Jul 24, 12 PM $ 1
+0.00%
$ 541.08 million $ 2.86 million
Jul 24, 11 AM $ 1
+0.00%
$ 541.02 million $ 2.62 million
Jul 24, 10 AM $ 1
-0.01%
$ 541 million $ 2.76 million
Jul 24, 9 AM $ 1
+0.00%
$ 541 million $ 2.51 million
Jul 24, 8 AM $ 1
+0.01%
$ 541.04 million $ 2.39 million
Jul 24, 7 AM $ 1
-0.02%
$ 541 million $ 2.4 million
Jul 24, 6 AM $ 1
+0.00%
$ 541.05 million $ 2.23 million
Jul 24, 5 AM $ 1
-0.01%
$ 541.04 million $ 2.24 million
Jul 24, 4 AM $ 1
+0.01%
$ 541.07 million $ 2.35 million
Jul 24, 3 AM $ 1
+0.01%
$ 541.06 million $ 2.37 million
Jul 24, 2 AM $ 1
-0.01%
$ 541.03 million $ 2.63 million
Jul 24, 1 AM $ 1
+0.00%
$ 541.07 million $ 2.67 million
Jul 24, 12 AM $ 1
+0.00%
$ 541.05 million $ 2.73 million
Jul 23, 11 PM $ 1
+0.00%
$ 541.07 million $ 2.75 million
Jul 23, 10 PM $ 1
-0.01%
$ 541.04 million $ 2.75 million
Jul 23, 9 PM $ 1
+0.00%
$ 541.11 million $ 2.74 million
Jul 23, 8 PM $ 1
-0.01%
$ 541.09 million $ 2.72 million
Jul 23, 7 PM $ 1
+0.00%
$ 541.1 million $ 2.44 million
Jul 23, 6 PM $ 1
+0.00%
$ 541.09 million $ 2.44 million
Jul 23, 5 PM $ 1
+0.00%
$ 541.09 million $ 2.43 million
Jul 23, 4 PM $ 1
+0.02%
$ 541.1 million $ 2.45 million
Jul 23, 3 PM $ 1
+0.01%
$ 541.01 million $ 2.31 million
Jul 23, 2 PM $ 1
+0.00%
$ 540.94 million $ 2.41 million
Jul 23, 1 PM $ 1
+0.01%
$ 540.98 million $ 2.75 million
Jul 23, 12 PM $ 1
+0.00%
$ 540.95 million $ 2.69 million
Jul 23, 11 AM $ 1
-0.01%
$ 540.92 million $ 2.68 million