U Historical Data

U
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
10:42 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
10:37 PM $ 1
+0.00%
$ 540.82 million $ 3.98 million
10:32 PM $ 1
+0.00%
$ 540.76 million $ 3.97 million
10:27 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
10:22 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
10:17 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
10:12 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
10:07 PM $ 1
+0.00%
$ 540.79 million $ 3.98 million
10:02 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
9:57 PM $ 1
+0.00%
$ 540.82 million $ 3.99 million
9:52 PM $ 1
+0.00%
$ 540.79 million $ 3.98 million
9:47 PM $ 1
+0.00%
$ 540.79 million $ 3.98 million
9:42 PM $ 1
+0.00%
$ 540.82 million $ 3.98 million
9:37 PM $ 1
+0.00%
$ 540.82 million $ 3.98 million
9:32 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
9:27 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
9:22 PM $ 1
+0.00%
$ 540.77 million $ 3.98 million
9:17 PM $ 1
+0.00%
$ 540.77 million $ 3.98 million
9:12 PM $ 1
+0.00%
$ 540.82 million $ 3.98 million
9:07 PM $ 1
+0.00%
$ 540.77 million $ 3.98 million
9:02 PM $ 1
+0.00%
$ 540.79 million $ 3.98 million
8:57 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
8:52 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
8:47 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
8:42 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
8:37 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
8:32 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
8:27 PM $ 1
+0.00%
$ 540.77 million $ 3.97 million
8:22 PM $ 1
+0.00%
$ 540.77 million $ 3.97 million
8:17 PM $ 1
+0.00%
$ 540.77 million $ 3.97 million
8:12 PM $ 1
+0.00%
$ 540.77 million $ 3.97 million
8:07 PM $ 1
+0.00%
$ 540.82 million $ 3.96 million
8:02 PM $ 1
+0.00%
$ 540.79 million $ 3.96 million
7:57 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
7:52 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
7:47 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
7:42 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
7:37 PM $ 1
+0.00%
$ 540.82 million $ 3.97 million
7:32 PM $ 1
+0.00%
$ 540.79 million $ 3.96 million
7:27 PM $ 1
+0.00%
$ 540.79 million $ 3.96 million
7:22 PM $ 1
+0.00%
$ 540.76 million $ 3.95 million
7:17 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:12 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:07 PM $ 1
+0.00%
$ 540.76 million $ 3.96 million
7:02 PM $ 1
+0.00%
$ 540.74 million $ 3.97 million
6:57 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
6:52 PM $ 1
+0.00%
$ 540.79 million $ 3.97 million
6:47 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
6:42 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
Download