U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000036
-0.01%
$ 19,472 $ 107
Jun 12, 10 PM $ 0.000036
-0.81%
$ 19,487 $ 100
May 28, 7 PM $ 0.0000357
+0.00%
$ 19,309 $ 13
May 22, 10 AM $ 0.0000339
+0.00%
$ 18,344 $ 204
May 22, 6 AM $ 0.0000342
+0.00%
$ 18,502 $ 150
May 20, 4 PM $ 0.0000345
+0.00%
$ 18,641 $ 329
May 20, 2 PM $ 0.0000346
-0.09%
$ 18,713 $ 215
May 14, 10 PM $ 0.0000331
+0.00%
$ 17,906 $ 259
May 13, 5 PM $ 0.0000315
+0.00%
$ 17,020 $ 435
May 13, 4 PM $ 0.0000329
+0.00%
$ 17,813 $ 237
May 13, 10 AM $ 0.0000314
-0.03%
$ 16,998 $ 53
May 12, 11 PM $ 0.0000317
+0.00%
$ 17,129 $ 50
May 12, 4 PM $ 0.0000313
+0.12%
$ 16,951 $ 965
May 12, 1 PM $ 0.0000312
+0.00%
$ 16,890 $ 1,049
May 11, 6 PM $ 0.0000314
+0.45%
$ 16,969 $ 1,044
May 11, 3 PM $ 0.0000313
+0.00%
$ 16,929 $ 112
May 11, 11 AM $ 0.0000312
+0.00%
$ 16,902 $ 15
May 10, 5 PM $ 0.0000312
-0.50%
$ 16,886 $ 25
May 10, 4 AM $ 0.0000314
-0.08%
$ 16,967 $ 9
May 9, 7 PM $ 0.0000312
+0.00%
$ 16,900 $ 3
May 8, 12 PM $ 0.0000318
+0.00%
$ 17,190 $ 16
May 7, 7 PM $ 0.0000319
+0.04%
$ 17,235 $ 3
May 5, 4 PM $ 0.0000319
-0.17%
$ 17,254 $ 48
May 5, 9 AM $ 0.0000317
+0.00%
$ 17,173 $ 115
May 5, 12 AM $ 0.0000321
-0.12%
$ 17,369 $ 1,560
May 4, 2 PM $ 0.0000324
+0.61%
$ 17,515 $ 1,575
May 4, 1 PM $ 0.0000322
+0.77%
$ 17,417 $ 1,564
May 4, 11 AM $ 0.0000318
+0.06%
$ 17,174 $ 1,585
May 4, 3 AM $ 0.0000406
+0.00%
$ 21,970 $ 627
May 3, 12 PM $ 0.0000444
+0.19%
$ 24,019 $ 1,710
May 3, 9 AM $ 0.0000444
-0.65%
$ 23,994 $ 2,014
May 3, 1 AM $ 0.0000373
+0.00%
$ 20,165 $ 1,585
May 2, 1 PM $ 0.0000344
+0.00%
$ 18,633 $ 771
Apr 26, 12 PM $ 0.0000333
+0.00%
$ 18,031 $ 36
Apr 25, 10 AM $ 0.0000331
+0.00%
$ 17,929 $ 8
Apr 21, 10 AM $ 0.0000333
+0.00%
$ 17,986 $ 22
Apr 15, 1 PM $ 0.0000359
+0.00%
$ 19,393 $ 71
Apr 14, 11 PM $ 0.000036
+0.10%
$ 19,462 $ 67
Apr 14, 10 PM $ 0.0000359
+0.00%
$ 19,429 $ 56
Apr 8, 4 PM $ 0.0000369
+0.00%
$ 19,981 $ 1
Apr 7, 12 AM $ 0.0000339
+0.00%
$ 18,322 $ 57
Apr 5, 7 PM $ 0.0000335
+0.00%
$ 18,127 $ 34
Apr 5, 6 PM $ 0.0000337
+0.63%
$ 18,208 $ 19
Apr 5, 5 PM $ 0.0000332
+0.14%
$ 17,982 $ 17
Apr 3, 3 PM $ 0.0000333
+0.00%
$ 18,030 $ 2,271
Apr 2, 12 PM $ 0.0000316
+0.00%
$ 17,114 $ 815
Mar 30, 7 PM $ 0.0000375
+0.00%
$ 20,271 $ 155
Mar 30, 2 AM $ 0.0000377
+0.00%
$ 20,414 $ 4
Mar 27, 4 PM $ 0.0000374
+0.00%
$ 20,219 $ 26
Mar 27, 3 PM $ 0.0000373
+0.09%
$ 20,185 $ 19
Download