U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 540.79 million $ 3.99 million
Today, at 9 PM $ 1
+0.01%
$ 540.82 million $ 3.99 million
Today, at 8 PM $ 1
+0.01%
$ 540.82 million $ 3.97 million
Today, at 7 PM $ 1
+0.02%
$ 540.82 million $ 3.97 million
Today, at 6 PM $ 1
+0.01%
$ 540.79 million $ 3.97 million
Today, at 5 PM $ 1
+0.00%
$ 540.77 million $ 4.05 million
Today, at 4 PM $ 1
+0.00%
$ 540.79 million $ 4.08 million
Today, at 3 PM $ 1
-0.01%
$ 540.76 million $ 3.92 million
Today, at 2 PM $ 1
-0.01%
$ 540.74 million $ 3.95 million
Today, at 1 PM $ 1
+0.00%
$ 540.8 million $ 3.92 million
Today, at 12 PM $ 1
+0.01%
$ 540.79 million $ 4.08 million
Today, at 11 AM $ 1
+0.00%
$ 540.79 million $ 4.01 million
Today, at 10 AM $ 1
+0.00%
$ 540.81 million $ 3.91 million
Today, at 9 AM $ 1
+0.00%
$ 540.8 million $ 3.89 million
Today, at 8 AM $ 1
+0.01%
$ 540.77 million $ 3.93 million
Today, at 7 AM $ 1
-0.01%
$ 540.69 million $ 3.22 million
Today, at 6 AM $ 1
+0.00%
$ 540.74 million $ 3.49 million
Today, at 5 AM $ 1
+0.00%
$ 540.72 million $ 3.14 million
Today, at 4 AM $ 1
-0.01%
$ 540.7 million $ 2.87 million
Today, at 3 AM $ 1
+0.00%
$ 540.76 million $ 2.82 million
Today, at 2 AM $ 1
+0.01%
$ 540.78 million $ 3.08 million
Today, at 1 AM $ 1
-0.01%
$ 540.73 million $ 3.04 million
Today, at 12 AM $ 1
-0.01%
$ 540.75 million $ 2.97 million
Yesterday, at 11 PM $ 1
-0.01%
$ 540.77 million $ 2.93 million
Yesterday, at 10 PM $ 1
+0.00%
$ 540.77 million $ 2.95 million
Yesterday, at 9 PM $ 1
+0.01%
$ 540.75 million $ 2.9 million
Yesterday, at 8 PM $ 1
-0.01%
$ 540.72 million $ 2.88 million
Yesterday, at 7 PM $ 1
+0.00%
$ 540.69 million $ 2.86 million
Yesterday, at 6 PM $ 1
+0.00%
$ 540.72 million $ 2.84 million
Yesterday, at 5 PM $ 1
-0.01%
$ 540.72 million $ 2.78 million
Yesterday, at 4 PM $ 1
+0.01%
$ 540.78 million $ 2.85 million
Yesterday, at 3 PM $ 1
+0.01%
$ 540.74 million $ 2.89 million
Yesterday, at 2 PM $ 1
+0.00%
$ 540.69 million $ 2.82 million
Yesterday, at 1 PM $ 1
-0.01%
$ 540.74 million $ 2.74 million
Yesterday, at 12 PM $ 1
+0.00%
$ 540.73 million $ 2.65 million
Yesterday, at 11 AM $ 1
-0.01%
$ 540.71 million $ 2.54 million
Yesterday, at 10 AM $ 1
+0.00%
$ 540.77 million $ 2.45 million
Yesterday, at 9 AM $ 1
+0.00%
$ 540.8 million $ 2.44 million
Yesterday, at 8 AM $ 1
-0.01%
$ 540.76 million $ 2.52 million
Yesterday, at 7 AM $ 1
+0.00%
$ 540.79 million $ 2.39 million
Yesterday, at 6 AM $ 1
-0.01%
$ 540.83 million $ 2.1 million
Yesterday, at 5 AM $ 1
+0.00%
$ 540.87 million $ 1.91 million
Yesterday, at 4 AM $ 1
-0.01%
$ 540.82 million $ 1.89 million
Yesterday, at 3 AM $ 1
+0.00%
$ 540.86 million $ 1.92 million
Yesterday, at 2 AM $ 1
+0.00%
$ 540.86 million $ 1.66 million
Yesterday, at 1 AM $ 1
+0.00%
$ 540.9 million $ 1.67 million
Yesterday, at 12 AM $ 1
+0.00%
$ 540.9 million $ 1.68 million
Aug 10, 11 PM $ 1
+0.00%
$ 540.9 million $ 1.71 million
Aug 10, 10 PM $ 1
+0.00%
$ 540.9 million $ 1.69 million
Aug 10, 9 PM $ 1
+0.00%
$ 540.87 million $ 1.72 million
Download