MONKEY FIGHTER Historical Data

MONFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅989
+0.71%
$ 9,643 $ 56,815
Nov 30, 2025 $ 0.0₅978
-3.07%
$ 9,574 $ 50,476
Nov 29, 2025 $ 0.0000101
+2.54%
$ 9,555 $ 57,662
Nov 28, 2025 $ 0.0₅986
+0.41%
$ 9,740 $ 57,942
Nov 27, 2025 $ 0.00001
+0.20%
$ 9,886 $ 51,417
Nov 26, 2025 $ 0.0₅995
+2.26%
$ 9,574 $ 54,153
Nov 25, 2025 $ 0.0000101
+2.74%
$ 9,789 $ 57,060
Nov 24, 2025 $ 0.0₅993
-0.50%
$ 9,487 $ 53,253
Nov 23, 2025 $ 0.0₅997
+1.63%
$ 9,779 $ 53,505
Nov 22, 2025 $ 0.0₅996
+0.20%
$ 9,867 $ 57,546
Nov 21, 2025 $ 0.0000101
-6.16%
$ 9,730 $ 53,485
Nov 20, 2025 $ 0.0000106
+0.19%
$ 10,364 $ 53,339
Nov 19, 2025 $ 0.0000106
-1.58%
$ 10,384 $ 53,953
Nov 18, 2025 $ 0.0000107
-0.47%
$ 10,403 $ 58,192
Nov 17, 2025 $ 0.0000107
-1.02%
$ 10,403 $ 49,353
Nov 16, 2025 $ 0.0000107
+0.57%
$ 10,413 $ 52,609
Nov 15, 2025 $ 0.0000108
-4.27%
$ 10,442 $ 55,479
Nov 14, 2025 $ 0.0000113
-0.79%
$ 10,959 $ 53,194
Nov 13, 2025 $ 0.0000114
-2.72%
$ 11,212 $ 53,006
Nov 12, 2025 $ 0.0000121
+2.80%
$ 11,836 $ 51,680
Nov 11, 2025 $ 0.000012
-0.17%
$ 11,671 $ 48,885
Nov 10, 2025 $ 0.000012
+1.44%
$ 11,690 $ 53,853
Nov 9, 2025 $ 0.0000118
-3.45%
$ 11,612 $ 52,946
Nov 8, 2025 $ 0.000012
-1.48%
$ 11,700 $ 49,107
Nov 7, 2025 $ 0.0000122
+2.70%
$ 11,846 $ 49,059
Nov 6, 2025 $ 0.0000117
-2.74%
$ 11,427 $ 47,446
Nov 5, 2025 $ 0.0000118
-4.45%
$ 11,505 $ 48,035
Nov 4, 2025 $ 0.0000125
-0.71%
$ 12,187 $ 48,527
Nov 3, 2025 $ 0.0000165
-1.96%
$ 16,117 $ 50,881
Nov 2, 2025 $ 0.0000165
-1.43%
$ 16,107 $ 53,183
Nov 1, 2025 $ 0.0000167
-1.42%
$ 16,263 $ 46,253
Oct 31, 2025 $ 0.0000166
-0.18%
$ 16,234 $ 52,925
Oct 30, 2025 $ 0.0000169
-0.29%
$ 16,516 $ 53,434
Oct 29, 2025 $ 0.0000167
-0.89%
$ 16,234 $ 48,983
Oct 28, 2025 $ 0.0000167
+0.42%
$ 16,302 $ 49,827
Oct 27, 2025 $ 0.0000168
+1.87%
$ 16,429 $ 51,948
Oct 26, 2025 $ 0.0000166
-2.47%
$ 16,146 $ 50,796
Oct 25, 2025 $ 0.0000167
+0.54%
$ 16,234 $ 50,012
Oct 24, 2025 $ 0.0000165
-0.72%
$ 16,351 $ 51,104
Oct 23, 2025 $ 0.0000168
+0.60%
$ 16,516 $ 54,033
Oct 22, 2025 $ 0.0000166
-2.47%
$ 16,204 $ 49,371
Oct 21, 2025 $ 0.0000167
+1.46%
$ 16,087 $ 51,025
Oct 20, 2025 $ 0.0000169
-0.18%
$ 16,321 $ 54,038
Oct 19, 2025 $ 0.0000169
+0.60%
$ 16,321 $ 50,054
Oct 18, 2025 $ 0.0000168
-0.12%
$ 16,458 $ 49,541
Oct 17, 2025 $ 0.0000167
+1.34%
$ 16,039 $ 51,081
Oct 16, 2025 $ 0.0000165
-2.95%
$ 16,497 $ 56,251
Oct 15, 2025 $ 0.000017
+2.48%
$ 16,390 $ 48,186
Oct 14, 2025 $ 0.0000169
+0.18%
$ 16,292 $ 52,518
Oct 13, 2025 $ 0.0000169
+2.36%
$ 16,156 $ 48,911