MONKEY FIGHTER Historical Data

MONFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅917
+0.77%
$ 8,941 $ 58,232
Jan 19, 2026 $ 0.0₅904
+1.92%
$ 8,814 $ 51,974
Jan 18, 2026 $ 0.0₅916
+2.35%
$ 8,931 $ 54,557
Jan 17, 2026 $ 0.0₅904
+0.67%
$ 8,814 $ 51,750
Jan 16, 2026 $ 0.0₅896
+1.47%
$ 8,736 $ 54,260
Jan 15, 2026 $ 0.0₅896
+0.67%
$ 8,736 $ 51,630
Jan 14, 2026 $ 0.0₅913
+0.88%
$ 8,902 $ 53,139
Jan 13, 2026 $ 0.0₅882
-1.89%
$ 8,599 $ 55,862
Jan 12, 2026 $ 0.0₅89
-0.67%
$ 8,677 $ 54,622
Jan 11, 2026 $ 0.0₅911
-0.11%
$ 8,882 $ 51,775
Jan 10, 2026 $ 0.0₅905
+0.78%
$ 8,824 $ 53,730
Jan 9, 2026 $ 0.0₅894
-1.00%
$ 8,716 $ 55,735
Jan 8, 2026 $ 0.0₅916
-0.11%
$ 8,931 $ 53,452
Jan 7, 2026 $ 0.0₅889
-2.09%
$ 8,668 $ 54,350
Jan 6, 2026 $ 0.0₅898
-0.44%
$ 8,755 $ 55,877
Jan 5, 2026 $ 0.0₅914
+1.78%
$ 8,911 $ 53,351
Jan 4, 2026 $ 0.0₅917
+2.34%
$ 8,941 $ 52,811
Jan 3, 2026 $ 0.0₅905
+1.69%
$ 8,824 $ 52,465
Jan 2, 2026 $ 0.0₅914
-0.54%
$ 8,911 $ 49,030
Jan 1, 2026 $ 0.0₅887
+0.00%
$ 8,648 $ 55,279
Dec 31, 2025 $ 0.0₅893
-1.65%
$ 8,863 $ 55,531
Dec 30, 2025 $ 0.0₅898
-2.29%
$ 8,638 $ 51,885
Dec 29, 2025 $ 0.0000101
+2.95%
$ 9,877 $ 53,090
Dec 28, 2025 $ 0.0₅997
-0.70%
$ 9,643 $ 53,575
Dec 27, 2025 $ 0.0₅981
-1.90%
$ 9,506 $ 59,415
Dec 26, 2025 $ 0.0000101
+1.31%
$ 9,799 $ 55,031
Dec 25, 2025 $ 0.0₅974
-3.66%
$ 9,838 $ 54,005
Dec 24, 2025 $ 0.0₅987
-0.50%
$ 9,652 $ 54,415
Dec 23, 2025 $ 0.00001
-0.50%
$ 9,594 $ 51,938
Dec 22, 2025 $ 0.0₅978
-2.49%
$ 9,701 $ 54,271
Dec 21, 2025 $ 0.0₅98
-2.10%
$ 9,760 $ 51,482
Dec 20, 2025 $ 0.0₅988
-1.59%
$ 9,555 $ 48,197
Dec 19, 2025 $ 0.0₅996
-1.58%
$ 9,613 $ 55,242
Dec 18, 2025 $ 0.0₅992
+0.00%
$ 9,867 $ 52,884
Dec 17, 2025 $ 0.0₅985
-2.38%
$ 9,682 $ 50,982
Dec 16, 2025 $ 0.0₅972
-0.61%
$ 9,760 $ 49,783
Dec 15, 2025 $ 0.0₅974
-3.08%
$ 9,779 $ 55,059
Dec 14, 2025 $ 0.00001
-0.10%
$ 9,555 $ 55,086
Dec 13, 2025 $ 0.0000101
+4.00%
$ 9,594 $ 56,234
Dec 12, 2025 $ 0.0₅99
+1.85%
$ 9,652 $ 51,140
Dec 11, 2025 $ 0.0₅973
-3.38%
$ 9,487 $ 52,761
Dec 10, 2025 $ 0.0₅996
+0.00%
$ 9,711 $ 54,693
Dec 9, 2025 $ 0.0₅98
-2.68%
$ 9,555 $ 56,069
Dec 8, 2025 $ 0.0000101
-0.49%
$ 9,818 $ 55,060
Dec 7, 2025 $ 0.0000101
+2.13%
$ 9,799 $ 55,137
Dec 6, 2025 $ 0.0₅982
-0.71%
$ 9,574 $ 54,558
Dec 5, 2025 $ 0.0₅975
-3.08%
$ 9,506 $ 60,001
Dec 4, 2025 $ 0.0₅997
-1.19%
$ 9,623 $ 53,707
Dec 3, 2025 $ 0.0000101
+3.39%
$ 9,818 $ 56,511
Dec 2, 2025 $ 0.0000101
+1.00%
$ 9,828 $ 58,484