MONKEY FIGHTER Historical Data

MONFI Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₅441
+0.00%
$ 4,300 $ 51,908
8:22 AM $ 0.0₅422
+0.00%
$ 4,114 $ 53,280
8:17 AM $ 0.0₅427
+0.00%
$ 4,163 $ 51,003
8:12 AM $ 0.0₅427
+0.00%
$ 4,163 $ 51,897
8:07 AM $ 0.0₅43
+0.00%
$ 4,192 $ 52,204
8:02 AM $ 0.0₅43
+0.00%
$ 4,192 $ 52,330
7:57 AM $ 0.0₅439
+0.00%
$ 4,280 $ 52,089
7:52 AM $ 0.0₅439
+0.00%
$ 4,280 $ 52,853
7:47 AM $ 0.0₅43
+0.00%
$ 4,192 $ 51,757
7:42 AM $ 0.0₅426
+0.00%
$ 4,153 $ 52,963
7:37 AM $ 0.0₅426
+0.00%
$ 4,153 $ 51,164
7:32 AM $ 0.0₅444
+0.00%
$ 4,329 $ 53,222
7:12 AM $ 0.0₅447
+0.00%
$ 4,358 $ 52,815
7:07 AM $ 0.0₅433
+0.00%
$ 4,222 $ 53,097
7:02 AM $ 0.0₅433
+0.00%
$ 4,222 $ 51,272
6:57 AM $ 0.0₅448
+0.00%
$ 4,368 $ 50,876
6:52 AM $ 0.0₅429
+0.00%
$ 4,183 $ 53,073
6:47 AM $ 0.0₅429
+0.00%
$ 4,183 $ 50,908
6:42 AM $ 0.0₅447
+0.00%
$ 4,358 $ 51,614
6:37 AM $ 0.0₅447
+0.00%
$ 4,358 $ 53,131
6:32 AM $ 0.0₅431
+0.00%
$ 4,202 $ 50,407
6:27 AM $ 0.0₅431
+0.00%
$ 4,202 $ 51,058
6:22 AM $ 0.0₅438
+0.00%
$ 4,270 $ 52,157
6:17 AM $ 0.0₅438
+0.00%
$ 4,270 $ 51,116
6:12 AM $ 0.0₅437
+0.00%
$ 4,261 $ 50,996
6:07 AM $ 0.0₅444
+0.00%
$ 4,329 $ 50,115
6:02 AM $ 0.0₅444
+0.00%
$ 4,329 $ 51,978
5:57 AM $ 0.0₅443
+0.00%
$ 4,319 $ 51,987
5:47 AM $ 0.0₅448
+0.00%
$ 4,368 $ 52,532
5:42 AM $ 0.0₅442
+0.00%
$ 4,309 $ 51,954
5:37 AM $ 0.0₅439
+0.00%
$ 4,280 $ 52,804
5:32 AM $ 0.0₅439
+0.00%
$ 4,280 $ 51,517
5:27 AM $ 0.0₅447
+0.00%
$ 4,358 $ 49,917
5:22 AM $ 0.0₅436
+0.00%
$ 4,251 $ 52,280
5:17 AM $ 0.0₅436
+0.00%
$ 4,251 $ 50,900
5:12 AM $ 0.0₅427
+0.00%
$ 4,163 $ 49,843
5:07 AM $ 0.0₅434
+0.00%
$ 4,231 $ 51,212
5:02 AM $ 0.0₅447
+0.00%
$ 4,358 $ 52,781
4:57 AM $ 0.0₅446
+0.00%
$ 4,348 $ 52,978
4:52 AM $ 0.0₅434
+0.00%
$ 4,231 $ 52,783
4:47 AM $ 0.0₅447
+0.00%
$ 4,358 $ 51,666
4:42 AM $ 0.0₅437
+0.00%
$ 4,261 $ 53,302
4:37 AM $ 0.0₅437
+0.00%
$ 4,261 $ 51,903
4:32 AM $ 0.0₅447
+0.00%
$ 4,358 $ 53,610
4:27 AM $ 0.0₅434
+0.00%
$ 4,231 $ 51,292
4:22 AM $ 0.0₅444
+0.00%
$ 4,329 $ 51,864
4:17 AM $ 0.0₅435
+0.00%
$ 4,241 $ 52,835
4:12 AM $ 0.0₅434
+0.00%
$ 4,231 $ 51,907
4:07 AM $ 0.0₅429
+0.00%
$ 4,183 $ 51,777
4:02 AM $ 0.0₅441
+0.00%
$ 4,300 $ 51,191