MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₅44
+0.00%
$ 4,290 $ 49,129
2:32 PM $ 0.0₅44
+0.00%
$ 4,290 $ 51,127
2:27 PM $ 0.0₅445
+0.00%
$ 4,339 $ 51,795
2:12 PM $ 0.0₅447
+0.00%
$ 4,358 $ 52,357
2:07 PM $ 0.0₅433
+0.00%
$ 4,222 $ 50,605
2:02 PM $ 0.0₅44
+0.00%
$ 4,290 $ 49,745
1:57 PM $ 0.0₅44
+0.00%
$ 4,290 $ 51,153
1:52 PM $ 0.0₅444
+0.00%
$ 4,329 $ 51,431
1:47 PM $ 0.0₅442
+0.00%
$ 4,309 $ 51,123
1:42 PM $ 0.0₅427
+0.00%
$ 4,163 $ 51,530
1:37 PM $ 0.0₅432
+0.00%
$ 4,212 $ 50,028
1:32 PM $ 0.0₅432
+0.00%
$ 4,212 $ 50,736
1:27 PM $ 0.0₅431
+0.00%
$ 4,202 $ 50,341
1:22 PM $ 0.0₅442
+0.00%
$ 4,309 $ 49,120
1:17 PM $ 0.0₅439
+0.00%
$ 4,280 $ 51,431
1:12 PM $ 0.0₅443
+0.00%
$ 4,319 $ 51,351
1:07 PM $ 0.0₅429
+0.00%
$ 4,183 $ 51,825
1:02 PM $ 0.0₅429
+0.00%
$ 4,183 $ 49,976
12:47 PM $ 0.0₅444
+0.00%
$ 4,329 $ 50,746
12:42 PM $ 0.0₅44
+0.00%
$ 4,290 $ 51,948
12:37 PM $ 0.0₅44
+0.00%
$ 4,290 $ 51,188
12:22 PM $ 0.0₅421
+0.00%
$ 4,105 $ 50,581
12:17 PM $ 0.0₅432
+0.00%
$ 4,212 $ 48,931
12:12 PM $ 0.0₅431
+0.00%
$ 4,202 $ 50,260
12:07 PM $ 0.0₅441
+0.00%
$ 4,300 $ 50,183
12:02 PM $ 0.0₅425
+0.00%
$ 4,144 $ 51,913
11:57 AM $ 0.0₅441
+0.00%
$ 4,300 $ 50,237
11:52 AM $ 0.0₅427
+0.00%
$ 4,163 $ 52,062
11:47 AM $ 0.0₅444
+0.00%
$ 4,329 $ 49,884
11:12 AM $ 0.0₅448
+0.00%
$ 4,368 $ 52,769
11:07 AM $ 0.0₅43
+0.00%
$ 4,192 $ 52,456
11:02 AM $ 0.0₅438
+0.00%
$ 4,270 $ 50,985
10:57 AM $ 0.0₅423
+0.00%
$ 4,124 $ 51,797
10:52 AM $ 0.0₅44
+0.00%
$ 4,290 $ 50,571
10:47 AM $ 0.0₅442
+0.00%
$ 4,309 $ 52,308
10:42 AM $ 0.0₅421
+0.00%
$ 4,105 $ 52,391
10:37 AM $ 0.0₅442
+0.00%
$ 4,309 $ 50,002
10:32 AM $ 0.0₅439
+0.00%
$ 4,280 $ 52,458
10:27 AM $ 0.0₅446
+0.00%
$ 4,348 $ 52,223
10:22 AM $ 0.0₅439
+0.00%
$ 4,280 $ 53,079
10:17 AM $ 0.0₅431
+0.00%
$ 4,202 $ 52,225
10:12 AM $ 0.0₅423
+0.00%
$ 4,124 $ 51,504
10:07 AM $ 0.0₅434
+0.00%
$ 4,231 $ 50,589
10:02 AM $ 0.0₅428
+0.00%
$ 4,173 $ 51,987
9:57 AM $ 0.0₅427
+0.00%
$ 4,163 $ 51,569
9:52 AM $ 0.0₅429
+0.00%
$ 4,183 $ 51,376
9:47 AM $ 0.0₅425
+0.00%
$ 4,144 $ 51,610
9:42 AM $ 0.0₅442
+0.00%
$ 4,309 $ 51,237
9:37 AM $ 0.0₅442
+0.00%
$ 4,309 $ 53,367
9:32 AM $ 0.0₅431
+0.00%
$ 4,202 $ 54,137
Download