Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.00181
-1.57%
$1.78 million $31,164
Sep 24, 7 PM $0.00183
-0.10%
$1.8 million $30,893
Sep 24, 6 PM $0.00184
-0.06%
$1.81 million $30,596
Sep 24, 5 PM $0.00184
-0.98%
$1.81 million $30,927
Sep 24, 4 PM $0.00186
-2.58%
$1.82 million $31,402
Sep 24, 3 PM $0.0019
+1.00%
$1.87 million $32,205
Sep 24, 2 PM $0.00189
-0.28%
$1.85 million $38,126
Sep 24, 1 PM $0.00189
+0.17%
$1.86 million $35,060
Sep 24, 12 PM $0.00189
+0.24%
$1.86 million $38,247
Sep 24, 11 AM $0.00188
-0.09%
$1.85 million $46,606
Sep 24, 10 AM $0.00188
+1.04%
$1.85 million $41,329
Sep 24, 9 AM $0.00187
-0.38%
$1.83 million $40,371
Sep 24, 8 AM $0.00187
+3.44%
$1.84 million $39,170
Sep 24, 7 AM $0.00181
+0.46%
$1.78 million $36,154
Sep 24, 6 AM $0.0018
-0.03%
$1.77 million $35,706
Sep 24, 5 AM $0.0018
-0.08%
$1.77 million $35,811
Sep 24, 4 AM $0.0018
+0.16%
$1.77 million $34,991
Sep 24, 3 AM $0.0018
+0.16%
$1.77 million $34,969
Sep 24, 2 AM $0.0018
-0.23%
$1.77 million $34,959
Sep 24, 1 AM $0.0018
-0.57%
$1.77 million $34,571
Sep 24, 12 AM $0.00181
-1.06%
$1.78 million $34,668
Sep 23, 11 PM $0.00183
+1.80%
$1.8 million $35,022
Sep 23, 10 PM $0.0018
-0.11%
$1.77 million $34,194
Sep 23, 9 PM $0.0018
-0.64%
$1.77 million $35,456
Sep 23, 8 PM $0.00181
+0.06%
$1.78 million $35,051
Sep 23, 7 PM $0.00181
+0.70%
$1.78 million $34,679
Sep 23, 6 PM $0.0018
-1.51%
$1.77 million $34,667
Sep 23, 5 PM $0.00183
-0.23%
$1.8 million $34,048
Sep 23, 4 PM $0.00183
-0.53%
$1.8 million $34,168
Sep 23, 3 PM $0.00184
+0.97%
$1.81 million $32,500
Sep 23, 2 PM $0.00182
+8.15%
$1.79 million $21,877
Sep 23, 1 PM $0.00169
+6.09%
$1.66 million $17,669
Sep 23, 12 PM $0.00159
+0.19%
$1.56 million $7,119
Sep 23, 11 AM $0.00159
+0.36%
$1.56 million $15,598
Sep 23, 10 AM $0.00158
-0.48%
$1.55 million $15,619
Sep 23, 9 AM $0.00159
+0.38%
$1.56 million $16,875
Sep 23, 8 AM $0.00158
-0.02%
$1.56 million $17,471
Sep 23, 7 AM $0.00158
-1.03%
$1.56 million $17,595
Sep 23, 6 AM $0.0016
+0.86%
$1.57 million $17,832
Sep 23, 5 AM $0.00159
-0.08%
$1.56 million $24,352
Sep 23, 4 AM $0.00159
+0.29%
$1.56 million $26,530
Sep 23, 3 AM $0.00158
+0.17%
$1.56 million $27,266
Sep 23, 2 AM $0.00158
-0.31%
$1.55 million $27,341
Sep 23, 1 AM $0.00158
-2.52%
$1.56 million $27,179
Sep 23, 12 AM $0.00162
-1.31%
$1.6 million $26,447
Sep 22, 11 PM $0.00165
-0.04%
$1.62 million $25,506
Sep 22, 10 PM $0.00165
+0.99%
$1.62 million $25,949
Sep 22, 9 PM $0.00163
+1.07%
$1.6 million $25,316
Sep 22, 8 PM $0.00161
+0.47%
$1.59 million $23,245
Sep 22, 7 PM $0.00161
+0.46%
$1.58 million $23,712