Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00418
-0.17%
$ 4.04 million $ 146,987
Jul 4, 10 PM $ 0.00418
+0.04%
$ 4.05 million $ 148,139
Jul 4, 9 PM $ 0.00418
-0.15%
$ 4.05 million $ 148,193
Jul 4, 8 PM $ 0.00419
-0.01%
$ 4.05 million $ 148,600
Jul 4, 7 PM $ 0.00419
+0.07%
$ 4.05 million $ 149,284
Jul 4, 6 PM $ 0.00419
-0.06%
$ 4.05 million $ 148,296
Jul 4, 5 PM $ 0.00419
+0.16%
$ 4.05 million $ 145,953
Jul 4, 4 PM $ 0.00418
-0.16%
$ 4.05 million $ 146,626
Jul 4, 3 PM $ 0.00419
-0.06%
$ 4.05 million $ 146,630
Jul 4, 2 PM $ 0.00419
+0.00%
$ 4.05 million $ 144,750
Jul 4, 1 PM $ 0.00419
+0.22%
$ 4.05 million $ 145,759
Jul 4, 12 PM $ 0.00418
-0.18%
$ 4.05 million $ 145,785
Jul 4, 11 AM $ 0.00419
+0.63%
$ 4.05 million $ 146,255
Jul 4, 10 AM $ 0.00416
+0.09%
$ 4.02 million $ 149,721
Jul 4, 9 AM $ 0.00416
-0.46%
$ 4.02 million $ 150,377
Jul 4, 8 AM $ 0.00417
-0.19%
$ 4.04 million $ 149,367
Jul 4, 7 AM $ 0.00418
-0.14%
$ 4.05 million $ 148,598
Jul 4, 6 AM $ 0.00419
-0.09%
$ 4.05 million $ 151,766
Jul 4, 5 AM $ 0.00419
+0.15%
$ 4.05 million $ 154,896
Jul 4, 4 AM $ 0.00419
-0.15%
$ 4.05 million $ 155,148
Jul 4, 3 AM $ 0.00419
+0.18%
$ 4.05 million $ 154,529
Jul 4, 2 AM $ 0.00418
-0.05%
$ 4.05 million $ 154,454
Jul 4, 1 AM $ 0.00419
+0.01%
$ 4.05 million $ 156,418
Jul 4, 12 AM $ 0.00419
-0.05%
$ 4.05 million $ 156,082
Jul 3, 11 PM $ 0.00419
+0.38%
$ 4.05 million $ 156,227
Jul 3, 10 PM $ 0.00417
-0.19%
$ 4.04 million $ 158,582
Jul 3, 9 PM $ 0.00418
-0.03%
$ 4.04 million $ 158,930
Jul 3, 8 PM $ 0.00418
+0.05%
$ 4.04 million $ 158,041
Jul 3, 7 PM $ 0.00418
-0.13%
$ 4.04 million $ 158,424
Jul 3, 6 PM $ 0.00419
-0.26%
$ 4.05 million $ 160,111
Jul 3, 5 PM $ 0.0042
+0.20%
$ 4.06 million $ 159,999
Jul 3, 4 PM $ 0.00419
+0.28%
$ 4.05 million $ 160,828
Jul 3, 3 PM $ 0.00418
-0.06%
$ 4.04 million $ 160,828
Jul 3, 2 PM $ 0.00418
-0.51%
$ 4.04 million $ 161,043
Jul 3, 1 PM $ 0.0042
+0.27%
$ 4.06 million $ 153,032
Jul 3, 12 PM $ 0.00419
-0.18%
$ 4.05 million $ 157,511
Jul 3, 11 AM $ 0.0042
-0.02%
$ 4.06 million $ 158,034
Jul 3, 10 AM $ 0.0042
+0.08%
$ 4.06 million $ 157,756
Jul 3, 9 AM $ 0.00419
-0.06%
$ 4.06 million $ 156,428
Jul 3, 8 AM $ 0.0042
+0.49%
$ 4.06 million $ 176,044
Jul 3, 7 AM $ 0.00418
-0.04%
$ 4.04 million $ 175,727
Jul 3, 6 AM $ 0.00418
+0.27%
$ 4.04 million $ 172,858
Jul 3, 5 AM $ 0.00417
-0.23%
$ 4.03 million $ 169,336
Jul 3, 4 AM $ 0.00418
-0.13%
$ 4.04 million $ 168,933
Jul 3, 3 AM $ 0.00418
-0.29%
$ 4.04 million $ 168,933
Jul 3, 2 AM $ 0.00419
+0.11%
$ 4.05 million $ 168,902
Jul 3, 1 AM $ 0.00418
+0.25%
$ 4.05 million $ 168,055
Jul 3, 12 AM $ 0.00417
-0.28%
$ 4.04 million $ 167,690
Jul 2, 11 PM $ 0.00418
-0.04%
$ 4.05 million $ 167,822
Jul 2, 10 PM $ 0.00419
+0.02%
$ 4.05 million $ 165,239