Coinranking
Covalent X Token Historical Data
CXT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $0.0018 | +0.00% | ||
| Today, at 9 PM | $0.00179 | +0.67% | ||
| Today, at 8 PM | $0.00178 | +0.04% | ||
| Today, at 7 PM | $0.00178 | +1.63% | ||
| Today, at 6 PM | $0.00175 | -1.57% | ||
| Today, at 5 PM | $0.00178 | -0.58% | ||
| Today, at 4 PM | $0.00179 | -1.38% | ||
| Today, at 3 PM | $0.00182 | +0.08% | ||
| Today, at 2 PM | $0.00182 | -0.32% | ||
| Today, at 1 PM | $0.00182 | -0.55% | ||
| Today, at 12 PM | $0.00183 | +0.10% | ||
| Today, at 11 AM | $0.00183 | -1.37% | ||
| Today, at 10 AM | $0.00185 | +4.66% | ||
| Today, at 9 AM | $0.00177 | +3.92% | ||
| Today, at 8 AM | $0.00171 | -2.71% | ||
| Today, at 7 AM | $0.00175 | +2.04% | ||
| Today, at 6 AM | $0.00172 | -0.30% | ||
| Today, at 5 AM | $0.00172 | +0.00% | ||
| Today, at 4 AM | $0.00172 | -0.04% | ||
| Today, at 3 AM | $0.00172 | +0.23% | ||
| Today, at 2 AM | $0.00172 | -0.19% | ||
| Today, at 1 AM | $0.00172 | +0.12% | ||
| Today, at 12 AM | $0.00172 | +0.24% | ||
| Yesterday, at 11 PM | $0.00172 | -0.24% | ||
| Yesterday, at 10 PM | $0.00172 | -0.36% | ||
| Yesterday, at 9 PM | $0.00173 | -0.65% | ||
| Yesterday, at 8 PM | $0.00174 | +1.25% | ||
| Yesterday, at 7 PM | $0.00172 | +0.38% | ||
| Yesterday, at 6 PM | $0.00171 | -1.54% | ||
| Yesterday, at 5 PM | $0.00174 | +0.08% | ||
| Yesterday, at 4 PM | $0.00173 | -1.12% | ||
| Yesterday, at 3 PM | $0.00175 | +0.28% | ||
| Yesterday, at 2 PM | $0.00174 | -0.30% | ||
| Yesterday, at 1 PM | $0.00175 | +0.65% | ||
| Yesterday, at 12 PM | $0.00174 | +0.27% | ||
| Yesterday, at 11 AM | $0.00173 | +0.38% | ||
| Yesterday, at 10 AM | $0.00173 | +1.74% | ||
| Yesterday, at 9 AM | $0.0017 | -0.33% | ||
| Yesterday, at 8 AM | $0.0017 | +2.25% | ||
| Yesterday, at 7 AM | $0.00167 | -1.31% | ||
| Yesterday, at 6 AM | $0.00169 | -1.91% | ||
| Yesterday, at 5 AM | $0.00172 | +0.49% | ||
| Yesterday, at 4 AM | $0.00171 | -1.22% | ||
| Yesterday, at 3 AM | $0.00173 | -4.57% | ||
| Yesterday, at 2 AM | $0.00182 | -0.38% | ||
| Yesterday, at 1 AM | $0.00182 | -0.15% | ||
| Yesterday, at 12 AM | $0.00182 | +0.00% | ||
| Sep 24, 11 PM | $0.00182 | +1.49% | ||
| Sep 24, 10 PM | $0.0018 | -0.05% | ||
| Sep 24, 9 PM | $0.0018 | -0.46% | ||
Previous Next