Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00421
+0.00%
$ 4.07 million $ 172,760
Today, at 1 AM $ 0.00421
+0.49%
$ 4.07 million $ 172,001
Today, at 12 AM $ 0.00419
-0.06%
$ 4.05 million $ 170,732
Yesterday, at 11 PM $ 0.00419
+0.40%
$ 4.05 million $ 170,282
Yesterday, at 10 PM $ 0.00418
-0.10%
$ 4.04 million $ 169,386
Yesterday, at 9 PM $ 0.00418
+0.20%
$ 4.04 million $ 169,939
Yesterday, at 8 PM $ 0.00417
+0.42%
$ 4.03 million $ 169,529
Yesterday, at 7 PM $ 0.00415
-0.20%
$ 4.02 million $ 169,930
Yesterday, at 6 PM $ 0.00416
+0.42%
$ 4.03 million $ 169,541
Yesterday, at 5 PM $ 0.00414
-0.17%
$ 4.01 million $ 169,950
Yesterday, at 4 PM $ 0.00415
-0.09%
$ 4.02 million $ 171,632
Yesterday, at 3 PM $ 0.00416
-0.35%
$ 4.02 million $ 172,097
Yesterday, at 2 PM $ 0.00417
+0.40%
$ 4.03 million $ 171,092
Yesterday, at 1 PM $ 0.00415
-0.02%
$ 4.02 million $ 172,539
Yesterday, at 12 PM $ 0.00415
-0.90%
$ 4.02 million $ 173,576
Yesterday, at 11 AM $ 0.00419
-0.06%
$ 4.05 million $ 147,804
Yesterday, at 10 AM $ 0.00419
+0.13%
$ 4.06 million $ 151,125
Yesterday, at 9 AM $ 0.00419
+0.20%
$ 4.05 million $ 149,255
Yesterday, at 8 AM $ 0.00418
+0.77%
$ 4.04 million $ 136,423
Yesterday, at 7 AM $ 0.00415
-1.18%
$ 4.01 million $ 134,824
Yesterday, at 6 AM $ 0.0042
+0.14%
$ 4.06 million $ 133,070
Yesterday, at 5 AM $ 0.00419
-0.05%
$ 4.05 million $ 133,116
Yesterday, at 4 AM $ 0.0042
-0.12%
$ 4.06 million $ 133,410
Yesterday, at 3 AM $ 0.0042
+0.29%
$ 4.06 million $ 133,401
Yesterday, at 2 AM $ 0.00419
-0.17%
$ 4.05 million $ 133,096
Yesterday, at 1 AM $ 0.0042
+0.07%
$ 4.06 million $ 133,362
Yesterday, at 12 AM $ 0.00419
-0.02%
$ 4.05 million $ 133,657
Jul 5, 11 PM $ 0.00419
+0.11%
$ 4.05 million $ 133,436
Jul 5, 10 PM $ 0.00419
-0.13%
$ 4.05 million $ 133,579
Jul 5, 9 PM $ 0.00419
-0.13%
$ 4.05 million $ 134,218
Jul 5, 8 PM $ 0.0042
+0.10%
$ 4.06 million $ 134,353
Jul 5, 7 PM $ 0.00419
+0.02%
$ 4.06 million $ 134,033
Jul 5, 6 PM $ 0.00419
-0.13%
$ 4.05 million $ 134,467
Jul 5, 5 PM $ 0.0042
+0.08%
$ 4.06 million $ 136,624
Jul 5, 4 PM $ 0.00419
+0.09%
$ 4.06 million $ 135,723
Jul 5, 3 PM $ 0.00419
-0.08%
$ 4.05 million $ 135,304
Jul 5, 2 PM $ 0.00419
+0.17%
$ 4.06 million $ 136,967
Jul 5, 1 PM $ 0.00419
-0.03%
$ 4.05 million $ 136,662
Jul 5, 12 PM $ 0.00419
-0.06%
$ 4.05 million $ 136,009
Jul 5, 11 AM $ 0.00419
+0.05%
$ 4.06 million $ 135,634
Jul 5, 10 AM $ 0.00419
-0.05%
$ 4.05 million $ 145,075
Jul 5, 9 AM $ 0.00419
+0.08%
$ 4.06 million $ 145,580
Jul 5, 8 AM $ 0.00419
-0.01%
$ 4.05 million $ 145,494
Jul 5, 7 AM $ 0.00419
+0.48%
$ 4.05 million $ 146,392
Jul 5, 6 AM $ 0.00417
-0.20%
$ 4.03 million $ 145,880
Jul 5, 5 AM $ 0.00418
-0.32%
$ 4.04 million $ 146,062
Jul 5, 4 AM $ 0.00419
+0.04%
$ 4.05 million $ 146,416
Jul 5, 3 AM $ 0.00419
+0.17%
$ 4.05 million $ 146,384
Jul 5, 2 AM $ 0.00418
-0.08%
$ 4.05 million $ 146,594
Jul 5, 1 AM $ 0.00419
-0.02%
$ 4.05 million $ 146,459
Download