Coinranking
Covalent X Token Historical Data
CXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.00257 | +0.27% | ||
| Aug 6, 2026 | $0.00256 | -0.36% | ||
| Aug 5, 2026 | $0.00257 | +0.26% | ||
| Aug 4, 2026 | $0.00256 | +3.89% | ||
| Aug 3, 2026 | $0.00247 | -12.42% | ||
| Aug 2, 2026 | $0.00282 | -1.45% | ||
| Aug 1, 2026 | $0.00286 | +1.18% | ||
| Jul 31, 2026 | $0.00283 | -2.69% | ||
| Jul 30, 2026 | $0.0029 | -2.42% | ||
| Jul 29, 2026 | $0.00298 | +2.94% | ||
| Jul 28, 2026 | $0.00289 | -10.35% | ||
| Jul 27, 2026 | $0.00322 | +1.95% | ||
| Jul 26, 2026 | $0.00316 | -9.78% | ||
| Jul 25, 2026 | $0.00351 | -30.03% | ||
| Jul 24, 2026 | $0.00501 | +113.46% | ||
| Jul 23, 2026 | $0.00235 | -15.94% | ||
| Jul 22, 2026 | $0.0028 | -7.68% | ||
| Jul 21, 2026 | $0.00303 | -5.12% | ||
| Jul 20, 2026 | $0.00319 | -0.88% | ||
| Jul 19, 2026 | $0.00322 | +1.25% | ||
| Jul 18, 2026 | $0.00318 | -3.34% | ||
| Jul 17, 2026 | $0.00329 | -4.01% | ||
| Jul 16, 2026 | $0.00343 | -2.41% | ||
| Jul 15, 2026 | $0.00351 | -1.66% | ||
| Jul 14, 2026 | $0.00357 | -7.20% | ||
| Jul 13, 2026 | $0.00385 | -3.95% | ||
| Jul 12, 2026 | $0.00401 | -0.69% | ||
| Jul 11, 2026 | $0.00404 | -0.95% | ||
| Jul 10, 2026 | $0.00408 | -0.55% | ||
| Jul 9, 2026 | $0.0041 | -1.41% | ||
| Jul 8, 2026 | $0.00416 | -0.67% | ||
| Jul 7, 2026 | $0.00418 | -0.17% | ||
| Jul 6, 2026 | $0.00419 | -0.03% | ||
| Jul 5, 2026 | $0.00419 | +0.30% | ||
| Jul 4, 2026 | $0.00418 | -0.26% | ||
| Jul 3, 2026 | $0.00419 | +0.11% | ||
| Jul 2, 2026 | $0.00418 | +0.14% | ||
| Jul 1, 2026 | $0.00418 | -1.24% | ||
| Jun 30, 2026 | $0.00423 | -0.60% | ||
| Jun 29, 2026 | $0.00426 | -2.59% | ||
| Jun 28, 2026 | $0.00437 | -0.89% | ||
| Jun 27, 2026 | $0.00441 | -2.17% | ||
| Jun 26, 2026 | $0.00451 | -1.00% | ||
| Jun 25, 2026 | $0.00455 | +0.36% | ||
| Jun 24, 2026 | $0.00454 | -2.15% | ||
| Jun 23, 2026 | $0.00463 | -1.21% | ||
| Jun 22, 2026 | $0.00469 | +0.42% | ||
| Jun 21, 2026 | $0.00467 | -0.60% | ||
| Jun 20, 2026 | $0.0047 | +0.50% | ||
| Jun 19, 2026 | $0.00468 | -0.37% | ||