Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 4.04 million $ 169,535
Yesterday $ 0.00419
+0.30%
$ 4.06 million $ 133,436
Jul 4, 2026 $ 0.00418
-0.26%
$ 4.04 million $ 146,987
Jul 3, 2026 $ 0.00419
+0.11%
$ 4.05 million $ 156,227
Jul 2, 2026 $ 0.00418
+0.14%
$ 4.05 million $ 167,822
Jul 1, 2026 $ 0.00418
-1.24%
$ 4.04 million $ 152,316
Jun 30, 2026 $ 0.00423
-0.60%
$ 4.09 million $ 188,405
Jun 29, 2026 $ 0.00426
-2.59%
$ 4.12 million $ 188,247
Jun 28, 2026 $ 0.00437
-0.89%
$ 4.23 million $ 212,511
Jun 27, 2026 $ 0.00441
-2.17%
$ 4.26 million $ 244,909
Jun 26, 2026 $ 0.00451
-1.00%
$ 4.36 million $ 245,580
Jun 25, 2026 $ 0.00455
+0.36%
$ 4.4 million $ 237,371
Jun 24, 2026 $ 0.00454
-2.15%
$ 4.39 million $ 247,770
Jun 23, 2026 $ 0.00463
-1.21%
$ 4.48 million $ 245,638
Jun 22, 2026 $ 0.00469
+0.42%
$ 4.54 million $ 213,770
Jun 21, 2026 $ 0.00467
-0.60%
$ 4.52 million $ 224,826
Jun 20, 2026 $ 0.0047
+0.50%
$ 4.55 million $ 327,178
Jun 19, 2026 $ 0.00468
-0.37%
$ 4.52 million $ 274,945
Jun 18, 2026 $ 0.00469
-0.21%
$ 4.54 million $ 270,035
Jun 17, 2026 $ 0.0047
-0.09%
$ 4.55 million $ 248,212
Jun 16, 2026 $ 0.00471
-0.55%
$ 4.55 million $ 287,513
Jun 15, 2026 $ 0.00473
-0.01%
$ 4.58 million $ 265,936
Jun 14, 2026 $ 0.00474
+1.36%
$ 4.58 million $ 232,161
Jun 13, 2026 $ 0.00467
-4.49%
$ 4.51 million $ 258,576
Jun 12, 2026 $ 0.00489
-0.25%
$ 4.73 million $ 304,686
Jun 11, 2026 $ 0.0049
+0.41%
$ 4.74 million $ 268,269
Jun 10, 2026 $ 0.00488
+0.07%
$ 4.72 million $ 239,615
Jun 9, 2026 $ 0.00488
-0.49%
$ 4.72 million $ 246,503
Jun 8, 2026 $ 0.0049
-0.91%
$ 4.74 million $ 234,425
Jun 7, 2026 $ 0.00495
-0.64%
$ 4.79 million $ 235,701
Jun 6, 2026 $ 0.00498
-0.58%
$ 4.82 million $ 383,867
Jun 5, 2026 $ 0.00501
-1.85%
$ 4.85 million $ 301,327
Jun 4, 2026 $ 0.0051
-0.54%
$ 4.93 million $ 300,084
Jun 3, 2026 $ 0.00513
-2.13%
$ 4.95 million $ 295,255
Jun 2, 2026 $ 0.00524
-0.36%
$ 5.06 million $ 295,354
Jun 1, 2026 $ 0.00526
-0.78%
$ 5.08 million $ 275,063
May 31, 2026 $ 0.0053
+0.91%
$ 5.12 million $ 290,144
May 30, 2026 $ 0.00525
-0.17%
$ 5.07 million $ 273,100
May 29, 2026 $ 0.00526
+1.80%
$ 5.08 million $ 336,007
May 28, 2026 $ 0.00517
-0.75%
$ 4.99 million $ 406,967
May 27, 2026 $ 0.00521
-1.75%
$ 5.08 million $ 340,188
May 26, 2026 $ 0.0053
+0.23%
$ 5.12 million $ 310,469
May 25, 2026 $ 0.00529
-0.67%
$ 5.11 million $ 271,563
May 24, 2026 $ 0.00533
-0.02%
$ 5.14 million $ 486,559
May 23, 2026 $ 0.00533
+0.47%
$ 5.13 million $ 245,264
May 22, 2026 $ 0.0053
-0.08%
$ 5.12 million $ 257,719
May 21, 2026 $ 0.00531
-0.49%
$ 5.12 million $ 251,915
May 20, 2026 $ 0.00533
-1.47%
$ 5.15 million $ 321,978
May 19, 2026 $ 0.00541
-5.31%
$ 5.2 million $ 427,006
May 18, 2026 $ 0.00572
+0.37%
$ 5.5 million $ 372,327
Download