Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00178
+0.00%
$1.75 million $15,793
Yesterday $0.00172
-5.83%
$1.69 million $18,794
Sep 24, 2026 $0.00182
-0.49%
$1.79 million $30,519
Sep 23, 2026 $0.00183
+11.28%
$1.79 million $35,022
Sep 22, 2026 $0.00165
+12.06%
$1.62 million $25,506
Sep 21, 2026 $0.00147
+6.83%
$1.44 million $19,501
Sep 20, 2026 $0.00138
-10.00%
$1.35 million $35,424
Sep 19, 2026 $0.00153
+20.12%
$1.51 million $153,213
Sep 18, 2026 $0.00128
+1.06%
$1.26 million $18,631
Sep 17, 2026 $0.00128
+0.48%
$1.24 million $12,380
Sep 16, 2026 $0.00127
-5.89%
$1.25 million $45,054
Sep 15, 2026 $0.00135
-2.61%
$1.32 million $107,434
Sep 14, 2026 $0.00139
-2.54%
$1.36 million $16,656
Sep 13, 2026 $0.00143
-7.17%
$1.4 million $47,751
Sep 12, 2026 $0.00155
-2.07%
$1.52 million $385,450
Sep 11, 2026 $0.00158
+4.22%
$1.55 million $278,054
Sep 10, 2026 $0.00152
+5.50%
$1.49 million $294,082
Sep 9, 2026 $0.00144
-6.62%
$1.42 million $15,538
Sep 8, 2026 $0.00154
+2.73%
$1.52 million $23,085
Sep 7, 2026 $0.0015
-2.98%
$1.48 million $17,664
Sep 6, 2026 $0.00155
+2.42%
$1.52 million $72,907
Sep 5, 2026 $0.00151
+4.57%
$1.49 million $90,584
Sep 4, 2026 $0.00144
-6.47%
$1.42 million $107,567
Sep 3, 2026 $0.00154
-1.98%
$1.52 million $66,597
Sep 2, 2026 $0.00157
-2.84%
$1.55 million $67,024
Sep 1, 2026 $0.00162
-4.70%
$1.59 million $93,053
Aug 31, 2026 $0.0017
-0.90%
$1.67 million $90,455
Aug 30, 2026 $0.00172
-4.36%
$1.69 million $68,465
Aug 29, 2026 $0.00179
+3.47%
$1.76 million $67,911
Aug 28, 2026 $0.00173
-5.39%
$1.7 million $105,072
Aug 27, 2026 $0.00183
-14.46%
$1.8 million $140,828
Aug 26, 2026 $0.00214
-8.35%
$2.1 million $188,163
Aug 25, 2026 $0.00234
-1.93%
$2.3 million $100,516
Aug 24, 2026 $0.00239
+0.01%
$2.34 million $95,039
Aug 23, 2026 $0.00239
-0.40%
$2.34 million $99,511
Aug 22, 2026 $0.0024
-1.25%
$2.35 million $124,875
Aug 21, 2026 $0.00243
-0.33%
$2.39 million $177,840
Aug 20, 2026 $0.00243
+0.76%
$2.39 million $87,803
Aug 19, 2026 $0.00242
+1.47%
$2.38 million $104,974
Aug 18, 2026 $0.00238
-0.43%
$2.34 million $74,614
Aug 17, 2026 $0.00239
-2.29%
$2.35 million $76,250
Aug 16, 2026 $0.00245
+2.18%
$2.41 million $114,786
Aug 15, 2026 $0.0024
+1.09%
$2.36 million $75,086
Aug 14, 2026 $0.00237
-1.00%
$2.33 million $74,706
Aug 13, 2026 $0.0024
+1.13%
$2.35 million $125,113
Aug 12, 2026 $0.00237
-2.96%
$2.32 million $98,210
Aug 11, 2026 $0.00244
-4.50%
$2.39 million $105,746
Aug 10, 2026 $0.00256
-2.22%
$2.5 million $92,783
Aug 9, 2026 $0.00261
+2.98%
$2.56 million $78,529
Aug 8, 2026 $0.00254
-1.12%
$2.49 million $73,067
Download