Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $64.64 | +0.00% | ||
| Yesterday | $64.86 | -4.88% | ||
| Oct 11, 2026 | $68.16 | -0.64% | ||
| Oct 10, 2026 | $68.62 | -0.09% | ||
| Oct 9, 2026 | $68.8 | -0.61% | ||
| Oct 8, 2026 | $69.37 | -4.59% | ||
| Oct 7, 2026 | $72.67 | -3.03% | ||
| Oct 6, 2026 | $75.14 | +3.41% | ||
| Oct 5, 2026 | $72.64 | -2.06% | ||
| Oct 4, 2026 | $74.13 | +0.50% | ||
| Oct 3, 2026 | $73.72 | -0.35% | ||
| Oct 2, 2026 | $74.2 | +3.76% | ||
| Oct 1, 2026 | $71.54 | -0.64% | ||
| Sep 30, 2026 | $70.35 | +0.17% | ||
| Sep 29, 2026 | $70.01 | -3.22% | ||
| Sep 28, 2026 | $72.19 | -2.49% | ||
| Sep 27, 2026 | $74.03 | -0.04% | ||
| Sep 26, 2026 | $74.31 | +0.50% | ||
| Sep 25, 2026 | $73.83 | -0.54% | ||
| Sep 24, 2026 | $74.24 | +4.55% | ||
| Sep 23, 2026 | $70.99 | -1.11% | ||
| Sep 22, 2026 | $71.78 | -0.11% | ||
| Sep 21, 2026 | $71.8 | +10.50% | ||
| Sep 20, 2026 | $65.05 | +0.90% | ||
| Sep 19, 2026 | $64.73 | +0.53% | ||
| Sep 18, 2026 | $64.55 | -5.34% | ||
| Sep 17, 2026 | $68.18 | +4.97% | ||
| Sep 16, 2026 | $64.55 | +2.07% | ||
| Sep 15, 2026 | $63.3 | +1.18% | ||
| Sep 14, 2026 | $62.74 | -0.18% | ||
| Sep 13, 2026 | $62.84 | -0.57% | ||
| Sep 12, 2026 | $63.32 | +0.24% | ||
| Sep 11, 2026 | $63.33 | +2.53% | ||
| Sep 10, 2026 | $61.7 | -2.64% | ||
| Sep 9, 2026 | $63.26 | -5.85% | ||
| Sep 8, 2026 | $67.07 | +3.38% | ||
| Sep 7, 2026 | $64.88 | -0.34% | ||
| Sep 6, 2026 | $65.14 | -0.11% | ||
| Sep 5, 2026 | $65.4 | +1.40% | ||
| Sep 4, 2026 | $64.45 | +0.91% | ||
| Sep 3, 2026 | $63.91 | -0.42% | ||
| Sep 2, 2026 | $64.29 | +4.49% | ||
| Aug 29, 2026 | $65.14 | +0.98% | ||
| Aug 28, 2026 | $64.51 | -4.57% | ||
| Aug 27, 2026 | $67.69 | +0.04% | ||
| Aug 26, 2026 | $67.17 | +0.16% | ||
| Aug 25, 2026 | $67.06 | -1.73% | ||
| Aug 24, 2026 | $68.23 | -6.85% | ||
| Aug 23, 2026 | $73.06 | +0.03% | ||
| Aug 22, 2026 | $73.13 | +0.21% | ||
Previous Next