Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $63.37
-0.67%
$39,288 $661,640
Apr 2, 3 AM $63.8
-0.22%
$39,554 $661,575
Apr 2, 2 AM $63.94
+0.14%
$39,642 $660,216
Apr 2, 1 AM $63.84
-3.24%
$39,582 $659,826
Apr 2, 12 AM $65.97
-0.44%
$40,900 $658,218
Apr 1, 11 PM $66.26
-0.02%
$41,081 $662,799
Apr 1, 10 PM $66.28
+0.97%
$41,092 $662,025
Apr 1, 9 PM $65.64
-0.47%
$40,698 $660,715
Apr 1, 8 PM $65.95
+0.57%
$40,890 $660,822
Apr 1, 7 PM $65.57
-0.71%
$40,653 $661,536
Apr 1, 6 PM $66.06
-1.40%
$40,955 $660,930
Apr 1, 5 PM $66.99
-1.77%
$41,533 $663,889
Apr 1, 4 PM $68.21
+0.31%
$42,290 $664,595
Apr 1, 3 PM $67.98
+0.56%
$42,146 $668,939
Apr 1, 2 PM $67.61
+2.62%
$41,915 $669,562
Apr 1, 1 PM $65.87
+0.06%
$40,840 $670,231
Apr 1, 12 PM $65.73
-0.06%
$40,755 $671,001
Apr 1, 11 AM $65.63
+0.10%
$40,689 $672,355
Apr 1, 10 AM $65.56
+0.48%
$40,648 $672,064
Apr 1, 9 AM $65.5
+0.29%
$40,608 $671,255
Apr 1, 8 AM $65.32
-0.03%
$40,497 $670,780
Apr 1, 7 AM $65.37
-0.09%
$40,528 $671,878
Apr 1, 6 AM $65.42
+0.84%
$40,559 $672,049
Apr 1, 5 AM $64.83
+0.38%
$40,196 $672,707
Apr 1, 4 AM $64.58
-0.23%
$40,042 $673,741
Apr 1, 3 AM $64.65
-0.34%
$40,083 $673,931
Apr 1, 2 AM $64.87
+0.53%
$40,218 $674,734
Apr 1, 1 AM $64.52
-1.45%
$40,003 $675,672
Apr 1, 12 AM $65.46
+1.84%
$40,582 $676,162
Download