Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $71.24
+0.57%
$44,170 $666,020
Apr 8, 7 AM $70.83
+0.12%
$43,913 $666,554
Apr 8, 6 AM $70.74
+0.07%
$43,859 $666,157
Apr 8, 5 AM $70.72
+0.51%
$43,848 $665,981
Apr 8, 4 AM $70.59
+0.06%
$43,763 $665,440
Apr 8, 3 AM $70.54
-0.22%
$43,732 $666,511
Apr 8, 2 AM $70.69
+0.15%
$43,828 $667,452
Apr 8, 1 AM $70.6
+0.02%
$43,773 $667,042
Apr 8, 12 AM $70.59
+0.74%
$43,766 $667,375
Apr 7, 11 PM $70.03
+0.30%
$43,418 $668,871
Apr 7, 10 PM $69.82
+4.43%
$43,289 $667,489
Apr 7, 9 PM $66.86
+1.05%
$41,453 $664,326
Apr 7, 8 PM $66.17
+0.49%
$41,024 $663,749
Apr 7, 7 PM $65.84
+1.85%
$40,822 $663,379
Apr 7, 6 PM $64.65
-2.09%
$40,083 $660,753
Apr 7, 5 PM $66.03
-0.73%
$40,940 $659,220
Apr 7, 4 PM $66.53
+1.18%
$41,251 $658,876
Apr 7, 3 PM $65.76
+1.19%
$40,771 $657,741
Apr 7, 2 PM $64.97
-1.18%
$40,284 $656,355
Apr 7, 1 PM $65.76
-1.95%
$40,769 $660,046
Apr 7, 12 PM $67.06
-0.65%
$41,578 $663,795
Apr 7, 11 AM $67.51
-0.28%
$41,858 $663,890
Apr 7, 10 AM $67.74
-0.74%
$41,996 $663,620
Apr 7, 9 AM $68.24
+0.08%
$42,308 $663,424
Apr 7, 8 AM $68.29
+0.57%
$42,340 $663,744
Apr 7, 7 AM $67.9
+0.23%
$42,099 $665,833
Apr 7, 6 AM $67.61
-0.27%
$41,918 $664,840
Apr 7, 5 AM $67.87
+0.46%
$42,080 $664,290
Apr 7, 4 AM $67.58
+0.79%
$41,899 $665,079
Apr 7, 3 AM $66.95
+0.27%
$41,506 $664,028
Apr 7, 2 AM $67.15
+0.54%
$41,632 $664,375
Apr 7, 1 AM $67.04
+0.04%
$41,567 $664,243
Apr 7, 12 AM $67.01
-1.16%
$41,545 $663,479
Apr 6, 11 PM $67.88
-0.15%
$42,083 $662,045
Apr 6, 10 PM $67.98
-0.07%
$42,147 $661,825
Apr 6, 9 PM $68.02
+0.22%
$42,173 $661,933
Apr 6, 8 PM $67.87
-0.20%
$42,079 $661,043
Apr 6, 7 PM $68.02
-0.42%
$42,174 $661,555
Apr 6, 6 PM $68.31
+1.15%
$42,351 $661,980
Apr 6, 5 PM $67.53
+0.34%
$41,868 $661,723
Apr 6, 4 PM $67.31
-0.80%
$41,730 $661,096
Apr 6, 3 PM $67.86
+0.17%
$42,073 $660,917
Apr 6, 2 PM $67.76
-2.91%
$42,009 $660,868
Apr 6, 1 PM $69.79
+0.56%
$43,269 $656,667
Apr 6, 12 PM $69.4
-0.12%
$43,027 $650,958
Apr 6, 11 AM $69.47
-0.21%
$43,073 $650,209
Apr 6, 10 AM $69.63
-0.15%
$43,171 $650,057
Apr 6, 9 AM $69.74
-0.19%
$43,237 $649,959
Apr 6, 8 AM $69.81
+2.70%
$43,280 $649,846
Apr 6, 7 AM $67.95
+0.05%
$42,129 $646,716