Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $67.05
-0.03%
$41,571 $654,915
Apr 10, 8 AM $67.07
-0.01%
$41,584 $654,175
Apr 10, 7 AM $67.08
+0.07%
$41,589 $654,209
Apr 10, 6 AM $67.03
-0.04%
$41,559 $655,805
Apr 10, 5 AM $67.06
-0.03%
$41,577 $655,751
Apr 10, 4 AM $67.08
+0.29%
$41,590 $655,961
Apr 10, 3 AM $67
+0.12%
$41,538 $654,419
Apr 10, 2 AM $66.91
-0.15%
$41,485 $654,221
Apr 10, 1 AM $66.97
-0.01%
$41,518 $653,607
Apr 10, 12 AM $66.92
-0.11%
$41,488 $653,706
Apr 9, 11 PM $66.86
+0.18%
$41,450 $653,045
Apr 9, 10 PM $67.01
+0.27%
$41,546 $654,645
Apr 9, 9 PM $66.81
-0.12%
$41,421 $654,703
Apr 9, 8 PM $66.88
+0.20%
$41,467 $660,567
Apr 9, 7 PM $66.75
-0.49%
$41,386 $661,657
Apr 9, 6 PM $67.08
-1.70%
$41,587 $662,702
Apr 9, 5 PM $68.24
+0.25%
$42,307 $662,581
Apr 9, 4 PM $68.08
+0.68%
$42,212 $662,483
Apr 9, 3 PM $67.62
-0.30%
$41,923 $661,706
Apr 9, 2 PM $67.82
+0.23%
$42,048 $661,550
Apr 9, 1 PM $67.66
-2.15%
$41,948 $661,723
Apr 9, 12 PM $69.13
+0.68%
$42,860 $663,806
Apr 9, 11 AM $68.65
+0.41%
$42,563 $663,759
Apr 9, 10 AM $68.38
-0.16%
$42,396 $663,003
Apr 9, 9 AM $68.68
+0.34%
$42,582 $663,520
Apr 9, 8 AM $68.47
+0.27%
$42,450 $664,056
Apr 9, 7 AM $68.27
+0.07%
$42,326 $664,129
Apr 9, 6 AM $68.22
-0.12%
$42,296 $663,993
Apr 9, 5 AM $68.3
-0.19%
$42,346 $663,330
Apr 9, 4 AM $68.44
+0.04%
$42,433 $663,771
Apr 9, 3 AM $68.34
-0.06%
$42,371 $664,914
Apr 9, 2 AM $68.36
+0.15%
$42,384 $663,713
Apr 9, 1 AM $68.35
-1.02%
$42,376 $663,625
Apr 9, 12 AM $68.88
-0.13%
$42,703 $663,530
Apr 8, 11 PM $68.99
-0.58%
$42,776 $664,698
Apr 8, 10 PM $69.48
+0.06%
$43,080 $665,932
Apr 8, 9 PM $69.54
+1.08%
$43,112 $668,372
Apr 8, 8 PM $68.77
-0.05%
$42,634 $663,975
Apr 8, 7 PM $68.77
+0.54%
$42,638 $662,535
Apr 8, 6 PM $69
-0.88%
$42,780 $665,313
Apr 8, 5 PM $69.71
-0.08%
$43,223 $665,577
Apr 8, 4 PM $69.77
-0.72%
$43,258 $666,406
Apr 8, 3 PM $70.29
+1.03%
$43,577 $668,483
Apr 8, 2 PM $69.58
-1.54%
$43,137 $669,704
Apr 8, 1 PM $70.73
-0.81%
$43,852 $667,317
Apr 8, 12 PM $71.32
-0.01%
$44,216 $664,896
Apr 8, 11 AM $71.35
+0.27%
$44,235 $665,422
Apr 8, 10 AM $71.16
-0.24%
$44,118 $666,511
Apr 8, 9 AM $71.33
+0.12%
$44,224 $666,214
Apr 8, 8 AM $71.24
+0.57%
$44,170 $666,020