Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $73.3
+0.90%
$45,445 $654,162
Apr 14, 11 AM $72.63
-0.06%
$45,031 $654,709
Apr 14, 10 AM $72.68
+0.00%
$45,061 $654,887
Apr 14, 9 AM $72.68
-0.01%
$45,061 $654,609
Apr 14, 8 AM $72.69
+1.17%
$45,067 $655,705
Apr 14, 7 AM $71.85
+0.09%
$44,545 $654,334
Apr 14, 6 AM $71.78
-0.14%
$44,503 $655,684
Apr 14, 5 AM $71.88
+0.21%
$44,564 $655,834
Apr 14, 4 AM $71.73
+0.58%
$44,472 $656,423
Apr 14, 3 AM $71.37
+0.41%
$44,252 $656,430
Apr 14, 2 AM $71.12
+0.42%
$44,092 $656,256
Apr 14, 1 AM $70.77
-0.18%
$43,874 $656,530
Apr 14, 12 AM $70.91
+0.17%
$43,964 $657,287
Apr 13, 11 PM $70.66
+0.00%
$43,808 $661,905
Apr 13, 10 PM $70.69
-0.15%
$43,829 $662,374
Apr 13, 9 PM $70.75
-0.14%
$43,866 $661,563
Apr 13, 8 PM $70.74
+0.03%
$43,860 $661,417
Apr 13, 7 PM $70.71
-0.81%
$43,837 $660,452
Apr 13, 6 PM $71.29
+0.09%
$44,198 $660,309
Apr 13, 5 PM $71.22
+0.78%
$44,157 $660,764
Apr 13, 4 PM $70.67
+1.21%
$43,814 $658,676
Apr 13, 3 PM $69.82
-0.69%
$43,289 $659,086
Apr 13, 2 PM $70.31
+1.25%
$43,595 $657,491
Apr 13, 1 PM $69.44
+3.80%
$43,053 $655,604
Apr 13, 12 PM $66.9
+0.08%
$41,477 $652,416
Apr 13, 11 AM $66.84
+0.08%
$41,440 $652,240
Apr 13, 10 AM $66.79
-0.03%
$41,408 $651,038
Apr 13, 9 AM $66.81
+0.03%
$41,420 $651,154
Apr 13, 8 AM $66.79
+0.70%
$41,412 $650,153
Apr 13, 7 AM $66.32
+0.07%
$41,117 $651,592
Apr 13, 6 AM $66.27
-0.17%
$41,085 $650,918
Apr 13, 5 AM $66.38
+0.13%
$41,154 $651,600
Apr 13, 4 AM $66.29
+0.00%
$41,099 $650,973
Apr 13, 3 AM $66.29
-0.25%
$41,099 $650,844
Apr 13, 2 AM $66.45
-0.03%
$41,200 $650,935
Apr 13, 1 AM $66.48
-0.09%
$41,218 $650,545
Apr 13, 12 AM $66.54
-6.45%
$41,255 $651,183
Apr 12, 11 PM $71.44
+0.06%
$44,290 $645,560
Apr 12, 10 PM $71.38
-0.21%
$44,256 $645,471
Apr 12, 9 PM $71.53
-0.02%
$44,350 $645,697
Apr 12, 8 PM $71.55
+0.03%
$44,358 $645,683
Apr 12, 7 PM $71.53
-0.02%
$44,347 $646,559
Apr 12, 6 PM $71.53
-0.03%
$44,347 $646,436
Apr 12, 5 PM $71.55
+0.00%
$44,360 $646,567
Apr 12, 4 PM $71.53
+0.04%
$44,347 $647,714
Apr 12, 3 PM $71.5
-0.06%
$44,328 $646,792
Apr 12, 2 PM $71.54
+0.05%
$44,355 $648,181
Apr 12, 1 PM $71.5
-0.02%
$44,328 $656,306
Apr 12, 12 PM $71.51
-0.03%
$44,334 $656,571
Apr 12, 11 AM $71.54
+0.02%
$44,352 $656,152