Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $88.23
+0.66%
$54,704 $722,319
Apr 20, 2 PM $88.09
-0.48%
$54,613 $717,094
Apr 20, 1 PM $88.52
+5.16%
$54,881 $712,622
Apr 20, 12 PM $84.19
+1.17%
$52,200 $703,211
Apr 20, 11 AM $83.22
+0.33%
$51,594 $701,207
Apr 20, 10 AM $82.94
+0.29%
$51,424 $700,860
Apr 20, 9 AM $82.71
+0.09%
$51,278 $701,225
Apr 20, 8 AM $82.65
-0.33%
$51,240 $700,651
Apr 20, 7 AM $82.92
+0.33%
$51,410 $701,102
Apr 20, 6 AM $82.65
+0.01%
$51,241 $701,167
Apr 20, 5 AM $82.64
-0.24%
$51,236 $701,051
Apr 20, 4 AM $82.84
+0.24%
$51,360 $699,845
Apr 20, 3 AM $82.65
-0.27%
$51,243 $699,814
Apr 20, 2 AM $82.88
+0.00%
$51,384 $699,638
Apr 20, 1 AM $82.88
+1.58%
$51,384 $698,924
Apr 20, 12 AM $81.58
-3.87%
$50,579 $696,132
Apr 19, 11 PM $85.05
+0.08%
$52,732 $692,066
Apr 19, 10 PM $85.02
-0.01%
$52,712 $691,017
Apr 19, 9 PM $85.12
+0.31%
$52,772 $690,467
Apr 19, 8 PM $84.82
-0.29%
$52,587 $689,792
Apr 19, 7 PM $85.04
+0.03%
$52,723 $689,367
Apr 19, 6 PM $85.04
+0.28%
$52,724 $688,388
Apr 19, 5 PM $84.88
-0.16%
$52,625 $688,052
Apr 19, 4 PM $85.02
+0.02%
$52,713 $687,440
Apr 19, 3 PM $85
+0.20%
$52,700 $686,696
Apr 19, 2 PM $84.8
-0.17%
$52,578 $684,805
Apr 19, 1 PM $84.94
-0.11%
$52,661 $685,541
Apr 19, 12 PM $85.04
+0.09%
$52,722 $686,886
Apr 19, 11 AM $84.95
-0.15%
$52,670 $687,358
Apr 19, 10 AM $85.08
+0.22%
$52,752 $688,182
Apr 19, 9 AM $84.9
+0.02%
$52,636 $689,433
Apr 19, 8 AM $84.88
-0.06%
$52,627 $689,377
Apr 19, 7 AM $84.94
-0.20%
$52,660 $688,786
Apr 19, 6 AM $85.11
+0.25%
$52,765 $688,561
Apr 19, 5 AM $84.9
+0.01%
$52,639 $688,848
Apr 19, 4 AM $84.89
+0.08%
$52,634 $689,262
Apr 19, 3 AM $84.82
-0.16%
$52,587 $690,068
Apr 19, 2 AM $84.95
+0.21%
$52,666 $691,207
Apr 19, 1 AM $84.76
-0.25%
$52,553 $692,292
Apr 19, 12 AM $84.98
-0.01%
$52,685 $692,624
Apr 18, 11 PM $84.98
+0.14%
$52,690 $692,461
Apr 18, 10 PM $84.87
-0.06%
$52,619 $692,098
Apr 18, 9 PM $85.02
-0.07%
$52,712 $692,413
Apr 18, 8 PM $85.08
+0.05%
$52,750 $693,144
Apr 18, 7 PM $85.03
-0.05%
$52,716 $693,501
Apr 18, 6 PM $85.07
+0.24%
$52,743 $694,531
Apr 18, 5 PM $84.89
+0.07%
$52,631 $695,611
Apr 18, 4 PM $84.95
+0.06%
$52,667 $696,272
Apr 18, 3 PM $84.96
+0.09%
$52,675 $697,517
Apr 18, 2 PM $84.82
-0.18%
$52,587 $703,746