Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $81.94
-0.47%
$50,802 $700,328
Apr 30, 9 PM $82.24
+0.46%
$50,988 $702,235
Apr 30, 8 PM $82.02
-0.04%
$50,852 $703,284
Apr 30, 7 PM $82.12
-0.33%
$50,914 $703,877
Apr 30, 6 PM $82.32
+0.52%
$51,038 $705,017
Apr 30, 5 PM $81.73
+0.69%
$50,672 $702,767
Apr 30, 4 PM $82.2
+1.19%
$50,963 $703,714
Apr 30, 3 PM $81.56
-0.19%
$50,565 $710,596
Apr 30, 2 PM $81.67
+2.12%
$50,634 $709,983
Apr 30, 1 PM $79.97
+2.77%
$49,581 $709,858
Apr 30, 12 PM $77.74
+0.71%
$48,196 $712,835
Apr 30, 11 AM $77.26
+0.60%
$47,902 $712,280
Apr 30, 10 AM $76.8
-0.42%
$47,615 $712,536
Apr 30, 9 AM $77.12
+0.38%
$47,814 $712,274
Apr 30, 8 AM $76.83
-0.51%
$47,632 $711,065
Apr 30, 7 AM $77.22
+0.12%
$47,875 $709,968
Apr 30, 6 AM $77.21
+0.28%
$47,867 $710,646
Apr 30, 5 AM $76.99
-0.33%
$47,733 $710,545
Apr 30, 4 AM $77
-0.13%
$47,737 $709,521
Apr 30, 3 AM $77.09
+0.63%
$47,794 $708,378
Apr 30, 2 AM $77.07
-0.28%
$47,785 $708,065
Apr 30, 1 AM $77.05
-0.18%
$47,771 $706,540
Apr 30, 12 AM $77.25
+0.29%
$47,897 $706,693
Apr 29, 11 PM $77.02
+0.11%
$47,752 $705,105
Apr 29, 10 PM $77.16
+1.35%
$47,836 $704,056
Apr 29, 9 PM $76.17
-0.09%
$47,224 $703,139
Apr 29, 8 PM $76.03
-0.15%
$47,136 $703,859
Apr 29, 7 PM $75.93
+0.63%
$47,073 $703,184
Apr 29, 6 PM $75.43
-0.17%
$46,766 $702,439
Apr 29, 5 PM $75.46
+0.05%
$46,784 $702,566
Apr 29, 4 PM $75.39
-0.01%
$46,739 $703,789
Apr 29, 3 PM $75.4
-0.49%
$46,746 $704,163
Apr 29, 2 PM $75.94
+0.76%
$47,080 $712,483
Apr 29, 1 PM $75.36
-4.57%
$46,725 $713,479
Apr 29, 12 PM $78.91
+0.13%
$48,921 $713,988
Apr 29, 11 AM $78.61
-0.31%
$48,739 $713,793
Apr 29, 10 AM $78.75
-0.25%
$48,827 $715,399
Apr 29, 9 AM $78.85
+0.31%
$48,887 $715,518
Apr 29, 8 AM $78.84
-0.09%
$48,879 $717,942
Apr 29, 7 AM $78.63
-0.11%
$48,749 $719,035
Apr 29, 6 AM $78.68
+0.25%
$48,783 $716,705
Apr 29, 5 AM $78.36
-0.47%
$48,584 $715,999
Apr 29, 4 AM $78.66
+0.29%
$48,770 $716,721
Apr 29, 3 AM $78.52
-0.45%
$48,680 $717,738
Apr 29, 2 AM $78.97
+0.20%
$48,964 $717,783
Apr 29, 1 AM $78.93
+0.33%
$48,939 $718,010
Apr 29, 12 AM $78.58
-0.46%
$48,720 $717,439
Apr 28, 11 PM $78.59
-0.42%
$48,724 $719,234
Apr 28, 10 PM $78.94
+0.11%
$48,944 $719,493
Apr 28, 9 PM $78.76
+0.64%
$48,830 $719,159