Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $79.03
-0.64%
$48,996 $695,071
May 2, 10 PM $79.82
+1.15%
$49,489 $695,741
May 2, 9 PM $79.09
-0.48%
$49,036 $695,568
May 2, 8 PM $79.48
-0.46%
$49,275 $695,846
May 2, 7 PM $79.67
+0.89%
$49,397 $697,534
May 2, 6 PM $79.07
-0.76%
$49,026 $698,159
May 2, 5 PM $79.68
+0.11%
$49,401 $697,073
May 2, 4 PM $79.51
-0.30%
$49,295 $695,314
May 2, 3 PM $79.83
-0.01%
$49,497 $695,189
May 2, 2 PM $79.34
-0.19%
$49,192 $696,451
May 2, 1 PM $79.61
+0.04%
$49,356 $699,785
May 2, 12 PM $79.7
+0.23%
$49,412 $703,176
May 2, 11 AM $79.56
+0.44%
$49,327 $702,527
May 2, 10 AM $79
-0.83%
$48,977 $703,511
May 2, 9 AM $79.66
+0.18%
$49,388 $702,811
May 2, 8 AM $79.52
-0.35%
$49,299 $703,523
May 2, 7 AM $79.76
+0.07%
$49,449 $704,868
May 2, 6 AM $79.7
-0.13%
$49,417 $703,488
May 2, 5 AM $79.54
+0.23%
$49,313 $704,215
May 2, 4 AM $79.22
+0.27%
$49,116 $705,755
May 2, 3 AM $79.16
+0.12%
$49,079 $705,777
May 2, 2 AM $79.2
+0.33%
$49,103 $705,883
May 2, 1 AM $79.13
-0.82%
$49,058 $706,621
May 2, 12 AM $79.79
+1.03%
$49,468 $706,409
May 1, 11 PM $78.98
-0.17%
$48,964 $706,402
May 1, 10 PM $79.11
-0.38%
$49,045 $706,273
May 1, 9 PM $79.11
-0.16%
$49,045 $705,991
May 1, 8 PM $79.23
+0.19%
$49,121 $703,851
May 1, 7 PM $79.07
-0.46%
$49,026 $702,980
May 1, 6 PM $79.43
-0.51%
$49,247 $702,590
May 1, 5 PM $79.82
-0.10%
$49,489 $704,908
May 1, 4 PM $79.89
-0.57%
$49,529 $704,496
May 1, 3 PM $80.39
+0.84%
$49,841 $696,934
May 1, 2 PM $79.71
-1.86%
$49,421 $697,663
May 1, 1 PM $81.4
-3.26%
$50,465 $697,860
May 1, 12 PM $83.69
+0.01%
$51,887 $698,623
May 1, 11 AM $83.64
+1.55%
$51,857 $698,678
May 1, 10 AM $82.32
-0.21%
$51,036 $695,993
May 1, 9 AM $82.18
+0.32%
$50,952 $697,364
May 1, 8 AM $82.03
-0.43%
$50,859 $697,435
May 1, 7 AM $82.21
-0.29%
$50,968 $697,986
May 1, 6 AM $82.45
-0.16%
$51,119 $698,890
May 1, 5 AM $82.62
-1.40%
$51,221 $698,488
May 1, 4 AM $81.98
-0.02%
$50,826 $698,069
May 1, 3 AM $82.02
-0.67%
$50,853 $697,122
May 1, 2 AM $82.57
+0.17%
$51,192 $697,707
May 1, 1 AM $82.25
+0.40%
$50,997 $698,281
May 1, 12 AM $82.15
+0.04%
$50,935 $698,051
Apr 30, 11 PM $82.26
+0.38%
$51,001 $698,991
Apr 30, 10 PM $81.94
-0.47%
$50,802 $700,328